Options Flow
30 trades · $1.56M
| 15:51:46 09/10 | $VALE 10C, Exp: 01/15/27 | $54.50K | 100 | Bid | BLOCK | 0.23 |
| 15:42:51 09/10 | $VALE 15C, Exp: 11/20/26 | $12.10K | 100 | Ask | BLOCK | 0.43 |
| 15:33:27 09/10 | $VALE 10C, Exp: 01/15/27 | $81.00K | 150 | Bid | BLOCK | 0.24 |
| 15:24:30 09/10 | $VALE 15P, Exp: 12/18/26 | $13.46K | 132 | Bid | SWEEP | 0.47 |
| 15:08:41 09/10 | $VALE 10C, Exp: 01/15/27 | $203.04K | 376 | Bid | SWEEP | 0.37 |
| 15:08:17 09/10 | $VALE 10C, Exp: 01/15/27 | $54.00K | 100 | Bid | BLOCK | 0.23 |
| 15:08:16 09/10 | $VALE 10C, Exp: 01/15/27 | $54.00K | 100 | Bid | BLOCK | 0.23 |
| 15:08:01 09/10 | $VALE 10C, Exp: 01/15/27 | $81.00K | 150 | Bid | BLOCK | 0.24 |
| 15:07:44 09/10 | $VALE 10C, Exp: 01/15/27 | $64.80K | 120 | Bid | BLOCK | 0.23 |
| 15:02:49 09/10 | $VALE 10C, Exp: 01/15/27 | $54.00K | 100 | Bid | BLOCK | 0.23 |
| 15:02:28 09/10 | $VALE 10C, Exp: 01/15/27 | $80.46K | 149 | Bid | BLOCK | 0.24 |
| 14:50:16 09/10 | $VALE 10C, Exp: 01/15/27 | $54.00K | 100 | Bid | BLOCK | 0.23 |
| 14:50:16 09/10 | $VALE 10C, Exp: 01/15/27 | $53.46K | 99 | Bid | BLOCK | 0.23 |
| 14:50:15 09/10 | $VALE 10C, Exp: 01/15/27 | $54.00K | 100 | Bid | BLOCK | 0.23 |
| 14:50:14 09/10 | $VALE 10C, Exp: 01/15/27 | $43.20K | 80 | Bid | BLOCK | 0.23 |
| 14:50:13 09/10 | $VALE 10C, Exp: 01/15/27 | $54.00K | 100 | Bid | BLOCK | 0.23 |
| 14:10:31 09/10 | $VALE 16C, Exp: 12/18/26 | $42.50K | 500 | Bid | SWEEP | 0.56 |
| 13:03:26 09/10 | $VALE 10C, Exp: 01/15/27 | $53.60K | 100 | Bid | BLOCK | 0.23 |
| 13:00:10 09/10 | $VALE 7C, Exp: 01/15/27 | $83.00K | 100 | Bid | BLOCK | 0.24 |
| 12:59:33 09/10 | $VALE 14C, Exp: 09/25/26 | $13.30K | 100 | Mid | BLOCK | 0.30 |
| 12:56:36 09/10 | $VALE 13.5C, Exp: 09/25/26 | $28.62K | 159 | Bid | BLOCK | 0.33 |
| 12:56:36 09/10 | $VALE 8C, Exp: 01/15/27 | $146.00K | 200 | Ask | SWEEP | 0.47 |
| 12:34:25 09/10 | $VALE 15P, Exp: 11/20/26 | $11.70K | 136 | Ask | SWEEP | 0.63 |
| 12:22:11 09/10 | $VALE 16P, Exp: 11/20/26 | $28.00K | 200 | Bid | SWEEP | 0.47 |
| 12:17:02 09/10 | $VALE 16C, Exp: 11/20/26 | $18.32K | 251 | Ask | SWEEP | 0.67 |
| 11:29:43 09/10 | $VALE 16C, Exp: 12/18/26 | $57.73K | 635 | Ask | SWEEP | 0.66 |
| 10:35:51 09/10 | $VALE 15C, Exp: 12/18/26 | $21.33K | 158 | Ask | SWEEP | 0.51 |
| 10:35:22 09/10 | $VALE 15C, Exp: 01/15/27 | $14.40K | 100 | Ask | SWEEP | 0.50 |
| 10:25:01 09/10 | $VALE 15.5C, Exp: 09/18/26 | $15.00K | 750 | Ask | BLOCK | 0.55 |
| 10:10:13 09/10 | $VALE 16P, Exp: 12/18/26 | $16.20K | 100 | Bid | SWEEP | 0.37 |
Net Premium (Ask − Bid)
Call -$908.30KPut -$45.97K