AST SpaceMobile, Inc. Class A Common Stock (ASTS) Unusual Options Flow
Review AST SpaceMobile, Inc. Class A Common Stock (ASTS) flow trades, execution quality, and contract activity in one live session view.
Unusual Options Flow Trades
Session 07/23/2026
61 trades · $5.70M premium
| Time (EST) | Contract | Premium | Size | Execution | Type | SigScore |
|---|---|---|---|---|---|---|
| 15:51:17 07/23 | $ASTS 40P, Exp: 10/16/26 | $31.62K | 102 | Bid | SWEEP | 0.51 |
| 15:40:51 07/23 | $ASTS 190C, Exp: 01/21/28 | $122.20K | 100 | Bid | BLOCK | 0.40 |
| 14:55:01 07/23 | $ASTS 115C, Exp: 01/21/28 | $185.63K | 99 | Bid | BLOCK | 0.40 |
| 14:15:45 07/23 | $ASTS 75C, Exp: 07/31/26 | $16.90K | 528 | Bid | SWEEP | 0.54 |
| 13:30:35 07/23 | $ASTS 61C, Exp: 07/24/26 | $23.32K | 265 | Bid | SWEEP | 0.54 |
| 13:30:14 07/23 | $ASTS 70C, Exp: 07/24/26 | $15.50K | 5,167 | Bid | BLOCK | 0.46 |
| 13:27:26 07/23 | $ASTS 63C, Exp: 07/24/26 | $17.43K | 415 | Bid | SWEEP | 0.56 |
| 13:26:09 07/23 | $ASTS 67C, Exp: 07/24/26 | $57.55K | 7,194 | Bid | SWEEP | 0.65 |
| 13:22:52 07/23 | $ASTS 70C, Exp: 07/31/26 | $21.20K | 265 | Bid | BLOCK | 0.43 |
| 12:58:41 07/23 | $ASTS 150C, Exp: 03/19/27 | $58.05K | 100 | Ask | SWEEP | 0.58 |
| 11:55:10 07/23 | $ASTS 180C, Exp: 01/15/27 | $28.20K | 120 | Bid | SWEEP | 0.46 |
| 11:54:15 07/23 | $ASTS 160C, Exp: 01/15/27 | $61.00K | 200 | Ask | BLOCK | 0.51 |
| 11:36:24 07/23 | $ASTS 100C, Exp: 09/18/26 | $19.86K | 100 | Bid | BLOCK | 0.37 |
| 11:31:43 07/23 | $ASTS 100C, Exp: 10/16/26 | $31.50K | 100 | Bid | BLOCK | 0.40 |
| 11:21:01 07/23 | $ASTS 80C, Exp: 09/18/26 | $40.50K | 100 | Ask | BLOCK | 0.54 |
| 11:20:16 07/23 | $ASTS 190C, Exp: 03/19/27 | $32.66K | 92 | Ask | SWEEP | 0.57 |
| 11:16:57 07/23 | $ASTS 47P, Exp: 08/07/26 | $24.25K | 250 | Ask | BLOCK | 0.63 |
| 11:10:34 07/23 | $ASTS 75C, Exp: 08/21/26 | $25.11K | 93 | Ask | SWEEP | 0.63 |
| 11:09:42 07/23 | $ASTS 56C, Exp: 07/24/26 | $77.26K | 283 | Ask | SWEEP | 0.74 |
| 11:08:42 07/23 | $ASTS 70C, Exp: 01/21/28 | $258.00K | 100 | Bid | BLOCK | 0.40 |
| 11:00:54 07/23 | $ASTS 70C, Exp: 07/31/26 | $34.26K | 527 | Bid | SWEEP | 0.54 |
| 10:54:00 07/23 | $ASTS 60P, Exp: 07/24/26 | $133.50K | 596 | Bid | SWEEP | 0.57 |
| 10:50:39 07/23 | $ASTS 95C, Exp: 10/16/26 | $37.50K | 100 | Bid | BLOCK | 0.43 |
| 10:50:00 07/23 | $ASTS 100C, Exp: 08/21/26 | $29.60K | 400 | Bid | SWEEP | 0.51 |
| 10:49:23 07/23 | $ASTS 100C, Exp: 08/21/26 | $37.00K | 500 | Ask | SWEEP | 0.66 |
| 10:48:49 07/23 | $ASTS 100C, Exp: 08/21/26 | $36.00K | 500 | Bid | SWEEP | 0.54 |
| 10:45:54 07/23 | $ASTS 100C, Exp: 08/21/26 | $36.95K | 506 | Bid | SWEEP | 0.54 |
| 10:45:30 07/23 | $ASTS 100C, Exp: 08/21/26 | $36.50K | 500 | Bid | SWEEP | 0.54 |
| 10:44:46 07/23 | $ASTS 100C, Exp: 08/21/26 | $37.50K | 500 | Ask | SWEEP | 0.66 |
| 10:44:35 07/23 | $ASTS 100C, Exp: 08/21/26 | $11.25K | 150 | Bid | SWEEP | 0.46 |
| 10:42:52 07/23 | $ASTS 65C, Exp: 07/31/26 | $30.00K | 200 | Bid | BLOCK | 0.43 |
| 10:38:02 07/23 | $ASTS 40P, Exp: 12/17/27 | $192.75K | 150 | Ask | BLOCK | 0.51 |
| 10:37:42 07/23 | $ASTS 60C, Exp: 07/24/26 | $14.00K | 100 | Bid | BLOCK | 0.39 |
| 10:37:18 07/23 | $ASTS 58C, Exp: 07/24/26 | $21.41K | 90 | Bid | BLOCK | 0.31 |
| 10:37:11 07/23 | $ASTS 59C, Exp: 07/24/26 | $52.33K | 294 | Ask | SWEEP | 0.75 |
| 10:34:44 07/23 | $ASTS 50P, Exp: 11/20/26 | $130.50K | 150 | Ask | BLOCK | 0.57 |
| 10:32:32 07/23 | $ASTS 60C, Exp: 07/24/26 | $15.00K | 100 | Ask | BLOCK | 0.50 |
| 10:26:15 07/23 | $ASTS 62P, Exp: 07/24/26 | $174.82K | 675 | Bid | SWEEP | 0.57 |
| 10:25:24 07/23 | $ASTS 150C, Exp: 01/21/28 | $156.00K | 100 | Ask | BLOCK | 0.51 |
| 10:25:15 07/23 | $ASTS 170C, Exp: 12/17/27 | $650.00K | 500 | Mid | SWEEP | 0.57 |
| 10:24:22 07/23 | $ASTS 170C, Exp: 12/17/27 | $604.50K | 465 | Mid | BLOCK | 0.46 |
| 10:23:21 07/23 | $ASTS 170C, Exp: 12/17/27 | $325.00K | 250 | Ask | SWEEP | 0.64 |
| 10:22:36 07/23 | $ASTS 170C, Exp: 12/17/27 | $331.25K | 250 | Ask | BLOCK | 0.53 |
| 10:22:16 07/23 | $ASTS 60C, Exp: 07/24/26 | $20.00K | 100 | Bid | BLOCK | 0.34 |
| 10:22:11 07/23 | $ASTS 170C, Exp: 12/17/27 | $330.00K | 250 | Bid | BLOCK | 0.41 |
| 10:21:14 07/23 | $ASTS 170C, Exp: 12/17/27 | $325.00K | 250 | Mid | BLOCK | 0.44 |
| 10:09:48 07/23 | $ASTS 70C, Exp: 07/31/26 | $27.50K | 250 | Bid | BLOCK | 0.43 |
| 10:09:42 07/23 | $ASTS 63C, Exp: 07/24/26 | $25.00K | 250 | Ask | BLOCK | 0.54 |
| 10:00:20 07/23 | $ASTS 61P, Exp: 07/24/26 | $16.90K | 100 | Ask | BLOCK | 0.50 |
| 10:00:05 07/23 | $ASTS 85C, Exp: 07/31/26 | $14.51K | 806 | Bid | SWEEP | 0.51 |
| 09:55:23 07/23 | $ASTS 63C, Exp: 07/24/26 | $35.00K | 250 | Bid | SWEEP | 0.54 |
| 09:52:45 07/23 | $ASTS 65C, Exp: 07/24/26 | $13.75K | 250 | Bid | BLOCK | 0.41 |
| 09:49:33 07/23 | $ASTS 85C, Exp: 11/20/26 | $211.65K | 249 | Mid | BLOCK | 0.49 |
| 09:48:24 07/23 | $ASTS 60C, Exp: 07/24/26 | $30.00K | 100 | Ask | BLOCK | 0.46 |
| 09:42:22 07/23 | $ASTS 60C, Exp: 07/24/26 | $30.00K | 100 | Bid | BLOCK | 0.34 |
| 09:41:49 07/23 | $ASTS 67C, Exp: 07/31/26 | $36.28K | 187 | Bid | SWEEP | 0.54 |
| 09:39:48 07/23 | $ASTS 55P, Exp: 07/31/26 | $12.70K | 100 | Ask | BLOCK | 0.51 |
| 09:39:09 07/23 | $ASTS 55P, Exp: 07/31/26 | $13.10K | 100 | Ask | BLOCK | 0.51 |
| 09:38:18 07/23 | $ASTS 55P, Exp: 07/31/26 | $11.22K | 87 | Bid | BLOCK | 0.37 |
| 09:37:08 07/23 | $ASTS 85C, Exp: 11/20/26 | $205.00K | 250 | Mid | BLOCK | 0.49 |
| 09:36:25 07/23 | $ASTS 66C, Exp: 07/31/26 | $68.21K | 348 | Bid | SWEEP | 0.65 |
Execution Stats
ASTS
Total Trades61
Total Premium$5.70M
Ask/Above Ask34.4% (21)
Bid/Below Bid57.4% (35)
Mid8.2% (5)
Sweep/Block Mix27 / 34 (44.3% sweeps · 55.7% blocks)
Average Trade Size448
Top Expiration26/07/24 (18)
We use cookies to improve the trader experience and measure site performance.