Name: AST SpaceMobile, Inc. Class A Common Stock (ASTS) Unusual Options Flow
Creator: Bullflow

Options Flow

116 trades · $8.00M


15:56:18 08/06	$ASTS 80C, Exp: 09/18/26	$99.31K	175	Mid	SWEEP	0.60
15:49:53 08/06	$ASTS 68C, Exp: 08/07/26	$23.97K	214	Ask	SWEEP	0.63
15:47:39 08/06	$ASTS 90C, Exp: 10/16/26	$58.00K	100	Ask	BLOCK	0.55
15:46:41 08/06	$ASTS 105C, Exp: 09/11/26	$57.81K	373	Ask	SWEEP	0.78
15:44:47 08/06	$ASTS 68C, Exp: 08/07/26	$21.80K	200	Mid	BLOCK	0.43
15:44:27 08/06	$ASTS 90C, Exp: 10/16/26	$58.00K	100	Bid	BLOCK	0.44
15:37:17 08/06	$ASTS 68P, Exp: 08/07/26	$88.38K	458	Ask	SWEEP	0.69
15:30:08 08/06	$ASTS 66C, Exp: 08/21/26	$435.38K	622	Bid	SWEEP	0.64
15:02:01 08/06	$ASTS 150C, Exp: 01/15/27	$49.50K	99	Ask	BLOCK	0.49
14:42:57 08/06	$ASTS 100C, Exp: 08/21/26	$32.77K	437	Bid	SWEEP	0.51
14:42:50 08/06	$ASTS 75C, Exp: 08/14/26	$37.50K	125	Bid	BLOCK	0.43
14:09:47 08/06	$ASTS 63P, Exp: 08/21/26	$199.43K	539	Bid	SWEEP	0.65
13:39:30 08/06	$ASTS 69C, Exp: 08/07/26	$21.57K	134	Bid	SWEEP	0.50
13:36:24 08/06	$ASTS 68P, Exp: 08/07/26	$25.00K	200	Bid	SWEEP	0.54
13:33:02 08/06	$ASTS 80C, Exp: 08/21/26	$284.76K	904	Bid	SWEEP	0.63
13:24:25 08/06	$ASTS 160P, Exp: 01/21/28	$1.06M	104	Ask	SWEEP	0.54
13:11:48 08/06	$ASTS 70C, Exp: 08/07/26	$43.42K	268	Ask	BLOCK	0.59
13:00:42 08/06	$ASTS 90C, Exp: 10/16/26	$140.00K	200	Bid	SWEEP	0.63
12:59:14 08/06	$ASTS 69C, Exp: 08/07/26	$16.05K	75	Ask	BLOCK	0.46
12:58:06 08/06	$ASTS 90C, Exp: 10/16/26	$138.60K	200	Bid	BLOCK	0.50
12:52:10 08/06	$ASTS 37P, Exp: 01/15/27	$25.15K	83	Bid	BLOCK	0.31
12:47:38 08/06	$ASTS 75C, Exp: 08/21/26	$90.00K	200	Bid	BLOCK	0.46
12:47:09 08/06	$ASTS 50P, Exp: 01/15/27	$150.00K	200	Bid	BLOCK	0.46
12:45:10 08/06	$ASTS 60P, Exp: 10/16/26	$83.06K	113	Bid	SWEEP	0.57
12:44:42 08/06	$ASTS 150C, Exp: 01/15/27	$45.70K	88	Bid	BLOCK	0.37
12:44:18 08/06	$ASTS 75C, Exp: 08/14/26	$33.66K	100	Bid	SWEEP	0.54
12:40:28 08/06	$ASTS 120C, Exp: 09/18/26	$23.25K	150	Bid	BLOCK	0.37
12:38:34 08/06	$ASTS 70C, Exp: 08/14/26	$52.50K	100	Ask	BLOCK	0.53
12:31:05 08/06	$ASTS 70C, Exp: 08/07/26	$29.00K	200	Bid	BLOCK	0.43
12:25:54 08/06	$ASTS 75C, Exp: 08/07/26	$16.40K	531	Bid	SWEEP	0.54
12:22:03 08/06	$ASTS 69C, Exp: 08/07/26	$15.60K	75	Bid	SWEEP	0.46
12:21:52 08/06	$ASTS 95C, Exp: 08/14/26	$28.44K	499	Bid	SWEEP	0.65
12:18:38 08/06	$ASTS 80C, Exp: 08/21/26	$33.00K	100	Ask	BLOCK	0.51
12:14:22 08/06	$ASTS 71C, Exp: 08/07/26	$16.55K	130	Ask	SWEEP	0.66
12:04:15 08/06	$ASTS 95C, Exp: 08/14/26	$32.69K	554	Bid	SWEEP	0.65
12:03:22 08/06	$ASTS 65P, Exp: 08/07/26	$17.48K	563	Above Ask	SWEEP	0.70
12:03:20 08/06	$ASTS 65P, Exp: 08/07/26	$12.42K	414	Mid	SWEEP	0.53
12:01:22 08/06	$ASTS 150C, Exp: 01/15/27	$54.50K	100	Bid	SWEEP	0.49
11:50:49 08/06	$ASTS 69C, Exp: 08/14/26	$55.47K	86	Bid	SWEEP	0.46
11:43:08 08/06	$ASTS 75C, Exp: 08/14/26	$114.90K	300	Bid	BLOCK	0.49
11:33:56 08/06	$ASTS 100C, Exp: 08/21/26	$19.00K	172	Bid	SWEEP	0.49
11:26:19 08/06	$ASTS 70C, Exp: 08/07/26	$26.17K	100	Bid	SWEEP	0.43
11:25:52 08/06	$ASTS 100C, Exp: 08/21/26	$23.00K	200	Bid	SWEEP	0.49
11:23:20 08/06	$ASTS 90C, Exp: 01/15/27	$140.00K	100	Mid	BLOCK	0.47
11:19:28 08/06	$ASTS 80C, Exp: 09/04/26	$60.38K	100	Bid	BLOCK	0.44
11:17:32 08/06	$ASTS 71C, Exp: 08/07/26	$28.32K	118	Mid	BLOCK	0.40
11:16:24 08/06	$ASTS 71C, Exp: 08/07/26	$28.63K	125	Bid	BLOCK	0.37
11:04:21 08/06	$ASTS 73C, Exp: 08/07/26	$11.32K	76	Bid	BLOCK	0.40
11:04:03 08/06	$ASTS 77C, Exp: 08/07/26	$24.86K	518	Mid	SWEEP	0.59
10:59:24 08/06	$ASTS 180C, Exp: 10/16/26	$38.85K	350	Bid	SWEEP	0.51
10:59:21 08/06	$ASTS 85C, Exp: 08/21/26	$28.71K	90	Ask	BLOCK	0.49
10:48:59 08/06	$ASTS 70C, Exp: 08/07/26	$32.50K	100	Mid	BLOCK	0.37
10:47:02 08/06	$ASTS 70C, Exp: 08/07/26	$27.97K	100	Bid	SWEEP	0.43
10:46:53 08/06	$ASTS 105C, Exp: 09/18/26	$153.90K	495	Bid	SWEEP	0.63
10:44:33 08/06	$ASTS 100C, Exp: 08/21/26	$12.56K	91	Ask	BLOCK	0.46
10:43:40 08/06	$ASTS 68C, Exp: 08/07/26	$52.00K	100	Mid	BLOCK	0.37
10:41:23 08/06	$ASTS 105C, Exp: 09/18/26	$34.50K	100	Bid	BLOCK	0.40
10:39:18 08/06	$ASTS 54P, Exp: 08/21/26	$33.20K	400	Mid	BLOCK	0.54
10:39:02 08/06	$ASTS 72P, Exp: 08/07/26	$18.70K	100	Bid	BLOCK	0.40
10:38:37 08/06	$ASTS 71C, Exp: 08/07/26	$33.50K	100	Bid	BLOCK	0.37
10:38:15 08/06	$ASTS 80C, Exp: 08/21/26	$50.00K	100	Ask	BLOCK	0.54
10:38:02 08/06	$ASTS 105C, Exp: 09/18/26	$35.91K	100	Ask	SWEEP	0.63
10:37:58 08/06	$ASTS 54P, Exp: 08/21/26	$38.50K	500	Ask	BLOCK	0.63
10:35:08 08/06	$ASTS 54P, Exp: 08/21/26	$34.30K	450	Ask	SWEEP	0.74
10:34:13 08/06	$ASTS 54P, Exp: 08/21/26	$37.50K	500	Ask	SWEEP	0.74
10:33:57 08/06	$ASTS 54P, Exp: 08/21/26	$30.00K	400	Ask	SWEEP	0.74
10:32:17 08/06	$ASTS 80C, Exp: 08/07/26	$15.75K	315	Ask	BLOCK	0.54
10:32:03 08/06	$ASTS 77C, Exp: 08/07/26	$21.20K	200	Bid	BLOCK	0.40
10:28:16 08/06	$ASTS 80C, Exp: 08/21/26	$51.10K	100	Bid	BLOCK	0.43
10:24:42 08/06	$ASTS 100C, Exp: 10/16/26	$127.30K	190	Bid	BLOCK	0.48
10:23:04 08/06	$ASTS 85C, Exp: 08/21/26	$97.50K	250	Ask	SWEEP	0.69
10:20:26 08/06	$ASTS 74C, Exp: 08/07/26	$21.85K	97	Bid	SWEEP	0.53
10:19:59 08/06	$ASTS 75C, Exp: 08/07/26	$23.03K	120	Below Bid	SWEEP	0.60
10:19:53 08/06	$ASTS 75C, Exp: 08/07/26	$23.11K	121	Above Ask	SWEEP	0.69
10:19:49 08/06	$ASTS 71C, Exp: 08/07/26	$48.20K	119	Ask	BLOCK	0.49
10:18:12 08/06	$ASTS 75C, Exp: 08/07/26	$12.16K	75	Below Bid	SWEEP	0.57
10:18:03 08/06	$ASTS 75C, Exp: 08/07/26	$13.27K	79	Bid	BLOCK	0.37
10:17:19 08/06	$ASTS 80C, Exp: 08/21/26	$52.00K	100	Bid	BLOCK	0.43
10:16:54 08/06	$ASTS 75C, Exp: 08/07/26	$15.84K	90	Bid	BLOCK	0.40
10:16:51 08/06	$ASTS 50P, Exp: 10/16/26	$32.00K	100	Bid	SWEEP	0.51
10:15:39 08/06	$ASTS 80C, Exp: 08/21/26	$62.50K	125	Ask	SWEEP	0.67
10:15:37 08/06	$ASTS 71C, Exp: 08/07/26	$158.76K	441	Ask	BLOCK	0.57
10:15:37 08/06	$ASTS 72C, Exp: 08/07/26	$30.90K	103	Above Ask	SWEEP	0.66
10:15:29 08/06	$ASTS 71C, Exp: 08/07/26	$149.94K	441	Bid	BLOCK	0.46
10:15:04 08/06	$ASTS 72C, Exp: 08/07/26	$27.84K	97	Ask	SWEEP	0.57
10:13:10 08/06	$ASTS 80C, Exp: 08/21/26	$47.00K	100	Ask	BLOCK	0.54
10:13:08 08/06	$ASTS 70C, Exp: 08/07/26	$37.00K	100	Ask	BLOCK	0.46
10:13:06 08/06	$ASTS 80C, Exp: 08/21/26	$46.00K	100	Ask	BLOCK	0.54
10:12:35 08/06	$ASTS 80C, Exp: 08/21/26	$45.90K	102	Ask	SWEEP	0.66
10:12:23 08/06	$ASTS 40P, Exp: 10/16/26	$14.27K	122	Ask	SWEEP	0.57
10:12:21 08/06	$ASTS 40P, Exp: 10/16/26	$14.39K	123	Ask	SWEEP	0.57
10:12:09 08/06	$ASTS 69C, Exp: 08/07/26	$177.60K	444	Ask	SWEEP	0.69
10:11:58 08/06	$ASTS 69C, Exp: 08/07/26	$93.99K	241	Ask	SWEEP	0.63
10:11:25 08/06	$ASTS 77C, Exp: 08/07/26	$18.18K	249	Mid	SWEEP	0.56
10:11:10 08/06	$ASTS 80C, Exp: 08/21/26	$44.00K	100	Mid	BLOCK	0.46
10:11:00 08/06	$ASTS 69C, Exp: 08/07/26	$165.38K	441	Ask	BLOCK	0.57
10:10:24 08/06	$ASTS 77C, Exp: 08/07/26	$16.75K	250	Ask	SWEEP	0.64
10:09:28 08/06	$ASTS 69C, Exp: 08/07/26	$123.75K	330	Ask	SWEEP	0.65
10:08:05 08/06	$ASTS 69C, Exp: 08/07/26	$126.35K	361	Ask	BLOCK	0.54
10:06:53 08/06	$ASTS 69C, Exp: 08/07/26	$149.94K	441	Ask	BLOCK	0.57
10:06:46 08/06	$ASTS 69C, Exp: 08/07/26	$147.74K	441	Ask	SWEEP	0.69
10:06:44 08/06	$ASTS 72C, Exp: 08/07/26	$22.15K	121	Ask	SWEEP	0.63
10:05:56 08/06	$ASTS 80C, Exp: 08/21/26	$38.00K	100	Ask	BLOCK	0.51
10:05:44 08/06	$ASTS 130C, Exp: 09/18/26	$11.71K	96	Ask	SWEEP	0.57
10:05:36 08/06	$ASTS 185C, Exp: 11/20/26	$181.69K	927	Ask	SWEEP	0.71
09:59:01 08/06	$ASTS 80C, Exp: 08/21/26	$35.70K	102	Ask	SWEEP	0.63
09:57:45 08/06	$ASTS 185C, Exp: 11/20/26	$124.62K	670	Ask	SWEEP	0.68
09:50:40 08/06	$ASTS 185C, Exp: 11/20/26	$14.32K	80	Bid	BLOCK	0.31
09:50:24 08/06	$ASTS 185C, Exp: 11/20/26	$89.23K	493	Ask	SWEEP	0.63
09:41:41 08/06	$ASTS 74C, Exp: 08/07/26	$25.20K	360	Ask	BLOCK	0.53
09:38:40 08/06	$ASTS 75C, Exp: 08/21/26	$126.43K	269	Ask	SWEEP	0.73
09:38:38 08/06	$ASTS 75C, Exp: 08/21/26	$108.57K	231	Bid	SWEEP	0.58
09:35:13 08/06	$ASTS 75C, Exp: 08/14/26	$32.82K	101	Below Bid	SWEEP	0.63
09:34:49 08/06	$ASTS 68C, Exp: 08/07/26	$40.31K	167	Above Ask	SWEEP	0.66
09:32:50 08/06	$ASTS 70C, Exp: 08/07/26	$10.08K	80	Bid	BLOCK	0.37
09:31:44 08/06	$ASTS 64P, Exp: 08/07/26	$11.40K	300	Bid	BLOCK	0.39

Net Premium (Ask − Bid)

Call $16.07KPut $776.53K