Name: AST SpaceMobile, Inc. Class A Common Stock (ASTS) Unusual Options Flow
Creator: Bullflow

Options Flow

58 trades · $3.57M


15:59:28 09/10	$ASTS 65C, Exp: 10/09/26	$33.06K	100	Bid	BLOCK	0.51
15:59:19 09/10	$ASTS 65C, Exp: 10/16/26	$38.50K	100	Ask	BLOCK	0.54
15:58:38 09/10	$ASTS 60C, Exp: 09/11/26	$10.07K	95	Bid	SWEEP	0.47
15:55:17 09/10	$ASTS 155P, Exp: 01/21/28	$748.67K	76	Bid	SWEEP	0.34
15:55:17 09/10	$ASTS 65C, Exp: 09/18/26	$10.80K	100	Bid	BLOCK	0.37
15:51:41 09/10	$ASTS 60P, Exp: 01/15/27	$107.50K	100	Ask	BLOCK	0.49
15:49:43 09/10	$ASTS 65C, Exp: 10/16/26	$40.50K	100	Ask	SWEEP	0.64
15:46:05 09/10	$ASTS 62C, Exp: 09/18/26	$29.10K	150	Ask	BLOCK	0.51
15:42:12 09/10	$ASTS 61C, Exp: 09/18/26	$18.56K	80	Ask	BLOCK	0.51
15:32:23 09/10	$ASTS 70C, Exp: 09/25/26	$20.60K	200	Bid	SWEEP	0.49
15:20:19 09/10	$ASTS 70C, Exp: 01/21/28	$180.76K	85	Bid	SWEEP	0.51
15:15:23 09/10	$ASTS 95C, Exp: 01/21/28	$165.00K	100	Bid	BLOCK	0.40
15:02:40 09/10	$ASTS 70C, Exp: 09/18/26	$14.40K	300	Bid	BLOCK	0.40
15:00:23 09/10	$ASTS 60P, Exp: 09/11/26	$14.00K	200	Bid	BLOCK	0.40
14:46:22 09/10	$ASTS 100C, Exp: 11/20/26	$35.35K	202	Ask	SWEEP	0.63
14:41:21 09/10	$ASTS 60P, Exp: 09/18/26	$16.69K	81	Ask	SWEEP	0.60
14:40:14 09/10	$ASTS 100C, Exp: 10/16/26	$26.06K	620	Bid	SWEEP	0.51
14:35:53 09/10	$ASTS 56P, Exp: 10/09/26	$39.75K	150	Bid	BLOCK	0.54
13:53:15 09/10	$ASTS 63C, Exp: 09/11/26	$137.57K	1,894	Bid	SWEEP	0.65
12:52:00 09/10	$ASTS 65P, Exp: 10/16/26	$93.75K	125	Ask	SWEEP	0.59
12:48:23 09/10	$ASTS 65P, Exp: 10/16/26	$103.50K	138	Ask	SWEEP	0.59
12:44:00 09/10	$ASTS 65P, Exp: 10/16/26	$76.58K	102	Above Ask	SWEEP	0.63
12:42:57 09/10	$ASTS 65P, Exp: 10/16/26	$115.50K	154	Ask	SWEEP	0.61
12:41:53 09/10	$ASTS 65P, Exp: 10/16/26	$111.75K	149	Bid	BLOCK	0.38
12:39:02 09/10	$ASTS 65P, Exp: 10/16/26	$129.00K	172	Bid	BLOCK	0.40
12:36:14 09/10	$ASTS 53P, Exp: 10/02/26	$35.06K	313	Ask	SWEEP	0.74
12:34:51 09/10	$ASTS 67C, Exp: 09/11/26	$13.40K	1,117	Bid	SWEEP	0.56
11:13:36 09/10	$ASTS 190C, Exp: 03/19/27	$13.20K	80	Bid	BLOCK	0.29
11:04:23 09/10	$ASTS 65C, Exp: 09/11/26	$13.20K	200	Ask	BLOCK	0.54
10:58:46 09/10	$ASTS 65C, Exp: 09/25/26	$33.50K	100	Ask	BLOCK	0.49
10:48:16 09/10	$ASTS 65C, Exp: 09/25/26	$36.00K	100	Bid	SWEEP	0.49
10:43:11 09/10	$ASTS 65C, Exp: 10/02/26	$43.50K	100	Ask	BLOCK	0.51
10:41:39 09/10	$ASTS 65C, Exp: 10/16/26	$57.65K	100	Above Ask	SWEEP	0.70
10:33:43 09/10	$ASTS 85C, Exp: 09/25/26	$12.80K	400	Bid	BLOCK	0.37
10:25:58 09/10	$ASTS 65C, Exp: 09/18/26	$26.45K	100	Ask	SWEEP	0.63
10:23:34 09/10	$ASTS 65C, Exp: 10/02/26	$42.00K	100	Bid	BLOCK	0.40
10:20:43 09/10	$ASTS 170C, Exp: 01/15/27	$33.33K	303	Ask	SWEEP	0.57
10:19:36 09/10	$ASTS 62P, Exp: 09/11/26	$10.08K	105	Ask	SWEEP	0.60
10:16:10 09/10	$ASTS 170C, Exp: 01/15/27	$21.20K	200	Ask	BLOCK	0.43
10:14:42 09/10	$ASTS 66C, Exp: 09/18/26	$21.18K	121	Bid	SWEEP	0.49
10:10:35 09/10	$ASTS 63P, Exp: 09/11/26	$13.30K	100	Ask	BLOCK	0.50
10:09:37 09/10	$ASTS 63P, Exp: 09/11/26	$13.30K	100	Bid	BLOCK	0.39
10:09:01 09/10	$ASTS 62P, Exp: 09/11/26	$10.65K	121	Ask	BLOCK	0.49
10:06:10 09/10	$ASTS 70C, Exp: 09/18/26	$10.10K	100	Ask	SWEEP	0.60
10:00:05 09/10	$ASTS 65P, Exp: 09/11/26	$14.25K	75	Bid	SWEEP	0.46
09:59:55 09/10	$ASTS 90C, Exp: 03/19/27	$182.88K	209	Bid	BLOCK	0.43
09:58:35 09/10	$ASTS 63P, Exp: 09/18/26	$19.91K	78	Bid	SWEEP	0.49
09:56:49 09/10	$ASTS 66C, Exp: 09/18/26	$16.13K	75	Ask	SWEEP	0.60
09:51:34 09/10	$ASTS 63P, Exp: 09/11/26	$10.29K	98	Ask	BLOCK	0.49
09:50:13 09/10	$ASTS 64C, Exp: 09/11/26	$32.60K	200	Ask	BLOCK	0.49
09:47:31 09/10	$ASTS 64C, Exp: 09/11/26	$15.50K	100	Bid	BLOCK	0.39
09:47:23 09/10	$ASTS 63P, Exp: 09/11/26	$11.34K	108	Bid	SWEEP	0.49
09:42:05 09/10	$ASTS 64C, Exp: 09/11/26	$16.30K	100	Bid	BLOCK	0.34
09:37:39 09/10	$ASTS 63C, Exp: 09/11/26	$11.68K	80	Ask	BLOCK	0.43
09:36:28 09/10	$ASTS 40C, Exp: 12/15/28	$397.00K	100	Bid	BLOCK	0.13
09:35:40 09/10	$ASTS 180C, Exp: 01/15/27	$18.27K	203	Bid	SWEEP	0.43
09:32:08 09/10	$ASTS 71C, Exp: 09/25/26	$27.73K	200	Ask	SWEEP	0.63
09:30:37 09/10	$ASTS 75C, Exp: 09/25/26	$14.98K	214	Ask	BLOCK	0.49

Net Premium (Ask − Bid)

Call -$862.80KPut -$585.68K