Name: Uber Technologies, Inc. (UBER) Unusual Options Flow
Creator: Bullflow

Options Flow

182 trades · $9.57M


15:59:37 09/10	$UBER 72C, Exp: 10/02/26	$30.30K	101	Mid	SWEEP	0.49
15:56:40 09/10	$UBER 72C, Exp: 09/11/26	$33.30K	300	Ask	BLOCK	0.51
15:51:53 09/10	$UBER 72C, Exp: 09/11/26	$11.14K	128	Ask	SWEEP	0.57
15:47:45 09/10	$UBER 75C, Exp: 01/15/27	$118.00K	200	Bid	BLOCK	0.39
15:46:30 09/10	$UBER 80C, Exp: 01/15/27	$41.50K	100	Bid	BLOCK	0.34
15:45:44 09/10	$UBER 100C, Exp: 03/19/27	$20.00K	100	Bid	BLOCK	0.29
15:44:19 09/10	$UBER 80C, Exp: 06/17/27	$101.03K	121	Bid	BLOCK	0.37
15:42:52 09/10	$UBER 100C, Exp: 01/21/28	$733.53K	998	Bid	BLOCK	0.43
15:39:43 09/10	$UBER 75C, Exp: 01/15/27	$156.93K	250	Ask	BLOCK	0.54
15:37:47 09/10	$UBER 72C, Exp: 09/11/26	$22.40K	200	Bid	BLOCK	0.37
15:37:40 09/10	$UBER 75C, Exp: 09/18/26	$14.32K	179	Bid	BLOCK	0.34
15:37:17 09/10	$UBER 72.5P, Exp: 10/16/26	$620.00K	2,000	Ask	BLOCK	0.60
15:31:25 09/10	$UBER 74C, Exp: 09/11/26	$11.83K	493	Ask	BLOCK	0.51
15:29:32 09/10	$UBER 73C, Exp: 09/11/26	$10.40K	200	Bid	BLOCK	0.39
15:17:58 09/10	$UBER 73C, Exp: 09/11/26	$38.25K	750	Bid	BLOCK	0.44
15:16:47 09/10	$UBER 72C, Exp: 09/18/26	$19.00K	100	Bid	BLOCK	0.34
15:16:46 09/10	$UBER 73C, Exp: 09/18/26	$14.20K	100	Bid	BLOCK	0.36
15:15:46 09/10	$UBER 73C, Exp: 09/11/26	$45.00K	750	Ask	BLOCK	0.59
15:13:38 09/10	$UBER 73C, Exp: 09/11/26	$77.72K	1,340	Mid	SWEEP	0.64
15:13:00 09/10	$UBER 73C, Exp: 09/11/26	$29.50K	500	Bid	BLOCK	0.44
15:12:41 09/10	$UBER 67.5P, Exp: 10/16/26	$10.09K	82	Bid	SWEEP	0.44
15:11:16 09/10	$UBER 72C, Exp: 10/02/26	$31.31K	101	Mid	SWEEP	0.49
15:07:32 09/10	$UBER 100C, Exp: 06/17/27	$36.00K	100	Bid	BLOCK	0.31
14:54:46 09/10	$UBER 74C, Exp: 09/11/26	$19.19K	914	Ask	SWEEP	0.66
14:44:53 09/10	$UBER 72C, Exp: 10/02/26	$31.58K	114	Ask	BLOCK	0.46
14:38:02 09/10	$UBER 70P, Exp: 09/18/26	$12.78K	180	Ask	SWEEP	0.57
14:35:12 09/10	$UBER 75C, Exp: 10/23/26	$78.60K	300	Ask	BLOCK	0.66
14:33:27 09/10	$UBER 72C, Exp: 10/02/26	$31.24K	114	Bid	BLOCK	0.34
14:28:07 09/10	$UBER 77P, Exp: 09/11/26	$37.50K	75	Bid	SWEEP	0.43
14:27:41 09/10	$UBER 75C, Exp: 10/16/26	$29.02K	135	Ask	BLOCK	0.49
14:24:35 09/10	$UBER 76P, Exp: 09/18/26	$44.00K	100	Ask	SWEEP	0.54
14:21:35 09/10	$UBER 73C, Exp: 10/02/26	$31.67K	148	Ask	BLOCK	0.60
14:19:25 09/10	$UBER 76C, Exp: 09/18/26	$17.16K	429	Bid	BLOCK	0.39
14:17:46 09/10	$UBER 77.5C, Exp: 01/21/28	$135.70K	100	Bid	BLOCK	0.37
14:15:28 09/10	$UBER 79C, Exp: 09/25/26	$10.15K	282	Mid	SWEEP	0.49
14:11:12 09/10	$UBER 75C, Exp: 10/16/26	$23.20K	100	Ask	BLOCK	0.46
14:09:13 09/10	$UBER 80C, Exp: 10/16/26	$25.10K	250	Bid	SWEEP	0.49
13:55:34 09/10	$UBER 72C, Exp: 09/11/26	$10.90K	100	Ask	BLOCK	0.46
13:54:21 09/10	$UBER 75C, Exp: 10/16/26	$24.45K	99	Mid	BLOCK	0.37
13:54:10 09/10	$UBER 74C, Exp: 09/18/26	$21.60K	200	Bid	BLOCK	0.40
13:53:16 09/10	$UBER 72C, Exp: 09/11/26	$11.10K	100	Ask	BLOCK	0.46
13:52:15 09/10	$UBER 73C, Exp: 09/11/26	$12.69K	215	Mid	SWEEP	0.53
13:50:42 09/10	$UBER 60P, Exp: 12/15/28	$410.00K	500	Bid	BLOCK	0.35
13:50:20 09/10	$UBER 70P, Exp: 09/18/26	$32.50K	500	Ask	BLOCK	0.51
13:46:08 09/10	$UBER 85C, Exp: 11/20/26	$17.07K	106	Bid	SWEEP	0.49
13:41:32 09/10	$UBER 85C, Exp: 06/17/27	$70.88K	105	Bid	BLOCK	0.35
13:36:35 09/10	$UBER 73C, Exp: 09/18/26	$13.00K	100	Bid	BLOCK	0.37
13:35:57 09/10	$UBER 60P, Exp: 06/17/27	$228.00K	600	Bid	BLOCK	0.43
13:32:20 09/10	$UBER 75P, Exp: 12/18/26	$57.60K	80	Ask	BLOCK	0.38
13:30:29 09/10	$UBER 80C, Exp: 01/15/27	$42.15K	100	Ask	SWEEP	0.57
13:29:32 09/10	$UBER 65C, Exp: 09/18/26	$64.24K	88	Bid	BLOCK	0.33
13:29:07 09/10	$UBER 73C, Exp: 09/11/26	$11.73K	230	Bid	SWEEP	0.50
13:28:11 09/10	$UBER 73C, Exp: 09/18/26	$14.90K	100	Bid	BLOCK	0.34
13:27:35 09/10	$UBER 73C, Exp: 10/02/26	$39.37K	148	Bid	BLOCK	0.47
13:27:35 09/10	$UBER 75C, Exp: 09/18/26	$17.85K	210	Bid	SWEEP	0.49
13:26:58 09/10	$UBER 74C, Exp: 10/02/26	$21.60K	100	Bid	BLOCK	0.37
13:24:48 09/10	$UBER 85C, Exp: 10/16/26	$11.18K	215	Ask	BLOCK	0.46
13:24:13 09/10	$UBER 73C, Exp: 10/02/26	$39.73K	137	Ask	BLOCK	0.54
13:23:03 09/10	$UBER 75C, Exp: 09/11/26	$10.50K	656	Ask	BLOCK	0.51
13:23:02 09/10	$UBER 72C, Exp: 09/11/26	$12.50K	100	Ask	BLOCK	0.46
13:22:37 09/10	$UBER 75C, Exp: 10/16/26	$26.77K	105	Ask	BLOCK	0.46
13:21:55 09/10	$UBER 73C, Exp: 10/02/26	$36.99K	137	Bid	SWEEP	0.59
13:19:06 09/10	$UBER 76C, Exp: 09/18/26	$16.05K	236	Bid	SWEEP	0.49
13:16:08 09/10	$UBER 75P, Exp: 09/11/26	$20.00K	100	Bid	BLOCK	0.31
13:14:53 09/10	$UBER 75C, Exp: 09/18/26	$10.50K	100	Bid	SWEEP	0.46
13:14:14 09/10	$UBER 75C, Exp: 10/16/26	$32.88K	116	Above Ask	BLOCK	0.54
13:14:12 09/10	$UBER 75C, Exp: 10/16/26	$50.76K	181	Above Ask	BLOCK	0.57
13:13:39 09/10	$UBER 75C, Exp: 10/16/26	$35.05K	123	Ask	SWEEP	0.60
13:13:33 09/10	$UBER 80C, Exp: 01/15/27	$68.25K	150	Bid	BLOCK	0.38
13:12:27 09/10	$UBER 73C, Exp: 09/11/26	$17.20K	200	Ask	SWEEP	0.60
13:12:20 09/10	$UBER 75C, Exp: 09/25/26	$15.15K	101	Ask	SWEEP	0.60
13:12:20 09/10	$UBER 74C, Exp: 09/25/26	$18.70K	100	Ask	BLOCK	0.49
13:12:13 09/10	$UBER 74C, Exp: 09/18/26	$12.90K	100	Mid	BLOCK	0.37
13:11:09 09/10	$UBER 75C, Exp: 09/25/26	$14.40K	100	Bid	BLOCK	0.34
13:10:26 09/10	$UBER 73C, Exp: 09/11/26	$16.00K	200	Ask	SWEEP	0.60
13:07:33 09/10	$UBER 74C, Exp: 09/25/26	$18.50K	100	Bid	BLOCK	0.37
13:07:09 09/10	$UBER 71C, Exp: 09/11/26	$33.00K	150	Ask	BLOCK	0.49
13:04:08 09/10	$UBER 70C, Exp: 12/15/28	$683.22K	299	Bid	BLOCK	0.24
13:03:31 09/10	$UBER 74C, Exp: 09/11/26	$14.26K	297	Ask	SWEEP	0.63
13:03:05 09/10	$UBER 74C, Exp: 10/02/26	$24.30K	100	Ask	BLOCK	0.49
13:00:59 09/10	$UBER 70P, Exp: 01/15/27	$68.15K	145	Ask	BLOCK	0.47
13:00:17 09/10	$UBER 70P, Exp: 01/15/27	$37.20K	80	Ask	BLOCK	0.43
12:57:44 09/10	$UBER 75P, Exp: 10/16/26	$45.67K	105	Ask	BLOCK	0.43
12:57:18 09/10	$UBER 82.5C, Exp: 11/20/26	$45.40K	200	Ask	BLOCK	0.54
12:55:42 09/10	$UBER 75P, Exp: 10/16/26	$45.15K	105	Bid	BLOCK	0.31
12:55:30 09/10	$UBER 74C, Exp: 09/11/26	$14.09K	300	Ask	SWEEP	0.63
12:55:28 09/10	$UBER 75C, Exp: 10/16/26	$27.00K	100	Ask	SWEEP	0.57
12:55:03 09/10	$UBER 75C, Exp: 10/16/26	$120.63K	450	Bid	SWEEP	0.57
12:55:02 09/10	$UBER 72C, Exp: 09/11/26	$11.92K	87	Bid	SWEEP	0.46
12:54:24 09/10	$UBER 75C, Exp: 09/11/26	$13.68K	660	Ask	SWEEP	0.60
12:54:05 09/10	$UBER 72C, Exp: 09/11/26	$61.06K	413	Below Bid	SWEEP	0.64
12:54:04 09/10	$UBER 73C, Exp: 09/11/26	$18.04K	205	Ask	SWEEP	0.60
12:53:53 09/10	$UBER 73C, Exp: 09/11/26	$11.25K	125	Bid	SWEEP	0.46
12:53:46 09/10	$UBER 72C, Exp: 09/11/26	$75.50K	500	Ask	BLOCK	0.54
12:53:45 09/10	$UBER 82.5C, Exp: 10/16/26	$14.80K	185	Ask	BLOCK	0.49
12:53:38 09/10	$UBER 73C, Exp: 09/11/26	$21.86K	235	Below Bid	SWEEP	0.57
12:53:35 09/10	$UBER 73P, Exp: 09/18/26	$15.50K	100	Mid	BLOCK	0.39
12:53:03 09/10	$UBER 75C, Exp: 09/25/26	$14.60K	100	Ask	BLOCK	0.46
12:52:49 09/10	$UBER 75C, Exp: 09/18/26	$10.10K	101	Ask	BLOCK	0.46
12:52:47 09/10	$UBER 75C, Exp: 10/16/26	$25.66K	95	Above Ask	SWEEP	0.63
12:52:46 09/10	$UBER 80C, Exp: 10/23/26	$29.00K	200	Ask	BLOCK	0.51
12:52:29 09/10	$UBER 73C, Exp: 09/11/26	$14.08K	176	Ask	SWEEP	0.61
12:51:57 09/10	$UBER 72C, Exp: 09/11/26	$65.00K	500	Ask	BLOCK	0.55
12:51:10 09/10	$UBER 75C, Exp: 09/11/26	$21.12K	1,006	Bid	SWEEP	0.51
12:51:08 09/10	$UBER 72C, Exp: 09/25/26	$27.32K	99	Ask	BLOCK	0.43
12:50:52 09/10	$UBER 74C, Exp: 09/18/26	$14.40K	120	Ask	BLOCK	0.46
12:50:26 09/10	$UBER 72C, Exp: 09/11/26	$64.05K	512	Above Ask	SWEEP	0.73
12:50:00 09/10	$UBER 75C, Exp: 09/25/26	$13.00K	100	Bid	BLOCK	0.34
12:49:56 09/10	$UBER 73P, Exp: 09/11/26	$10.20K	100	Ask	BLOCK	0.43
12:49:12 09/10	$UBER 75C, Exp: 09/25/26	$26.20K	200	Ask	SWEEP	0.60
12:48:56 09/10	$UBER 75C, Exp: 09/18/26	$10.05K	138	Below Bid	SWEEP	0.54
12:48:41 09/10	$UBER 60C, Exp: 09/18/26	$110.44K	88	Ask	SWEEP	0.54
12:48:23 09/10	$UBER 72C, Exp: 10/02/26	$81.20K	280	Ask	BLOCK	0.51
12:48:09 09/10	$UBER 70P, Exp: 03/19/27	$94.50K	150	Bid	BLOCK	0.34
12:48:07 09/10	$UBER 74C, Exp: 10/02/26	$39.58K	203	Above Ask	SWEEP	0.69
12:47:29 09/10	$UBER 72C, Exp: 09/11/26	$39.50K	500	Ask	SWEEP	0.63
12:46:54 09/10	$UBER 75C, Exp: 10/16/26	$60.50K	275	Ask	BLOCK	0.53
12:46:33 09/10	$UBER 75C, Exp: 10/16/26	$16.50K	75	Ask	BLOCK	0.46
12:46:32 09/10	$UBER 72C, Exp: 10/02/26	$63.41K	234	Ask	SWEEP	0.61
12:45:41 09/10	$UBER 72C, Exp: 09/11/26	$34.78K	504	Ask	SWEEP	0.67
12:41:59 09/10	$UBER 73P, Exp: 09/11/26	$12.00K	75	Ask	BLOCK	0.40
12:41:13 09/10	$UBER 74C, Exp: 09/18/26	$30.80K	400	Ask	BLOCK	0.51
12:41:08 09/10	$UBER 70P, Exp: 01/15/27	$52.30K	100	Below Bid	SWEEP	0.54
12:41:04 09/10	$UBER 74C, Exp: 09/25/26	$10.30K	99	Ask	SWEEP	0.54
12:41:04 09/10	$UBER 70C, Exp: 10/16/26	$32.39K	82	Ask	SWEEP	0.51
12:35:52 09/10	$UBER 110C, Exp: 12/15/28	$95.79K	100	Bid	BLOCK	0.29
12:25:02 09/10	$UBER 72P, Exp: 09/11/26	$41.17K	282	Bid	SWEEP	0.46
12:12:32 09/10	$UBER 100C, Exp: 03/19/27	$13.76K	80	Bid	BLOCK	0.26
11:54:49 09/10	$UBER 74C, Exp: 10/02/26	$13.80K	100	Ask	BLOCK	0.46
11:46:51 09/10	$UBER 74C, Exp: 10/02/26	$27.20K	200	Mid	SWEEP	0.51
11:42:55 09/10	$UBER 80C, Exp: 10/23/26	$16.60K	200	Ask	BLOCK	0.49
11:24:13 09/10	$UBER 70C, Exp: 09/18/26	$34.66K	169	Above Ask	SWEEP	0.63
11:22:02 09/10	$UBER 90C, Exp: 11/20/26	$26.00K	400	Ask	BLOCK	0.49
11:18:29 09/10	$UBER 71C, Exp: 09/18/26	$14.89K	102	Bid	SWEEP	0.50
11:04:25 09/10	$UBER 71P, Exp: 09/11/26	$58.64K	757	Mid	SWEEP	0.55
11:04:25 09/10	$UBER 70P, Exp: 09/11/26	$14.20K	439	Above Ask	SWEEP	0.66
11:01:04 09/10	$UBER 75C, Exp: 09/18/26	$10.50K	300	Bid	SWEEP	0.47
10:38:21 09/10	$UBER 70P, Exp: 10/16/26	$20.07K	79	Ask	BLOCK	0.46
10:35:09 09/10	$UBER 71C, Exp: 09/18/26	$28.40K	200	Bid	BLOCK	0.41
10:28:19 09/10	$UBER 72C, Exp: 09/25/26	$17.28K	108	Bid	SWEEP	0.46
10:27:51 09/10	$UBER 65C, Exp: 09/18/26	$461.25K	750	Ask	BLOCK	0.50
10:27:02 09/10	$UBER 72C, Exp: 09/18/26	$42.30K	373	Bid	SWEEP	0.54
10:24:38 09/10	$UBER 71C, Exp: 09/11/26	$12.22K	163	Ask	SWEEP	0.57
10:24:37 09/10	$UBER 69P, Exp: 09/18/26	$10.54K	155	Bid	SWEEP	0.49
10:24:07 09/10	$UBER 72.5C, Exp: 11/20/26	$220.26K	500	Bid	SWEEP	0.63
10:23:45 09/10	$UBER 72.5C, Exp: 11/20/26	$220.00K	500	Bid	BLOCK	0.51
10:23:04 09/10	$UBER 72.5C, Exp: 11/20/26	$220.00K	500	Ask	BLOCK	0.60
10:22:12 09/10	$UBER 72.5C, Exp: 11/20/26	$220.00K	500	Ask	SWEEP	0.71
10:19:35 09/10	$UBER 70C, Exp: 09/11/26	$40.70K	370	Ask	SWEEP	0.63
10:19:17 09/10	$UBER 70C, Exp: 09/18/26	$19.00K	100	Ask	BLOCK	0.43
10:13:19 09/10	$UBER 72.5C, Exp: 09/18/26	$11.61K	147	Ask	SWEEP	0.57
10:12:53 09/10	$UBER 72C, Exp: 09/18/26	$37.12K	396	Ask	SWEEP	0.66
10:12:01 09/10	$UBER 69P, Exp: 09/18/26	$21.15K	235	Ask	SWEEP	0.63
10:08:30 09/10	$UBER 71C, Exp: 09/18/26	$24.80K	200	Ask	BLOCK	0.49
10:08:16 09/10	$UBER 72C, Exp: 09/11/26	$22.02K	1,001	Bid	SWEEP	0.54
10:08:08 09/10	$UBER 72C, Exp: 09/11/26	$23.00K	1,000	Ask	BLOCK	0.54
10:07:46 09/10	$UBER 72C, Exp: 09/11/26	$11.44K	520	Ask	BLOCK	0.49
10:07:30 09/10	$UBER 70C, Exp: 09/11/26	$63.75K	750	Ask	BLOCK	0.64
09:59:13 09/10	$UBER 80C, Exp: 01/15/27	$68.00K	200	Ask	BLOCK	0.50
09:56:28 09/10	$UBER 69P, Exp: 09/18/26	$17.85K	170	Ask	SWEEP	0.60
09:55:18 09/10	$UBER 69P, Exp: 09/18/26	$10.69K	99	Ask	BLOCK	0.46
09:52:31 09/10	$UBER 80C, Exp: 10/16/26	$16.20K	300	Bid	SWEEP	0.49
09:49:25 09/10	$UBER 80C, Exp: 10/23/26	$15.40K	220	Bid	SWEEP	0.49
09:48:17 09/10	$UBER 70C, Exp: 09/11/26	$40.45K	749	Ask	BLOCK	0.64
09:47:48 09/10	$UBER 72C, Exp: 09/18/26	$47.75K	692	Ask	SWEEP	0.77
09:46:59 09/10	$UBER 65C, Exp: 09/18/26	$36.75K	75	Bid	BLOCK	0.29
09:43:37 09/10	$UBER 65C, Exp: 09/18/26	$36.75K	75	Bid	BLOCK	0.29
09:43:09 09/10	$UBER 67C, Exp: 10/02/26	$40.50K	100	Bid	BLOCK	0.40
09:40:46 09/10	$UBER 90C, Exp: 11/20/26	$27.50K	500	Bid	BLOCK	0.37
09:40:31 09/10	$UBER 75C, Exp: 10/16/26	$12.80K	100	Bid	BLOCK	0.34
09:40:14 09/10	$UBER 90C, Exp: 11/20/26	$28.00K	500	Bid	BLOCK	0.40
09:36:20 09/10	$UBER 65P, Exp: 10/16/26	$11.70K	100	Ask	BLOCK	0.44
09:34:11 09/10	$UBER 90C, Exp: 11/20/26	$27.50K	500	Bid	BLOCK	0.37
09:33:52 09/10	$UBER 75C, Exp: 10/16/26	$12.70K	100	Bid	BLOCK	0.34
09:33:50 09/10	$UBER 72C, Exp: 10/02/26	$29.70K	198	Bid	BLOCK	0.37
09:33:17 09/10	$UBER 90C, Exp: 11/20/26	$28.50K	500	Bid	BLOCK	0.40
09:33:11 09/10	$UBER 80C, Exp: 10/16/26	$17.73K	341	Ask	SWEEP	0.60
09:33:04 09/10	$UBER 65C, Exp: 09/18/26	$37.50K	75	Bid	BLOCK	0.29
09:32:36 09/10	$UBER 72C, Exp: 09/18/26	$14.63K	209	Ask	SWEEP	0.63
09:32:09 09/10	$UBER 90C, Exp: 11/20/26	$28.00K	500	Bid	BLOCK	0.40
09:32:08 09/10	$UBER 72C, Exp: 09/18/26	$47.53K	679	Bid	SWEEP	0.65
09:31:30 09/10	$UBER 90C, Exp: 11/20/26	$19.56K	326	Bid	SWEEP	0.49

Net Premium (Ask − Bid)

Call -$612.04KPut $124.61K