AstraZeneca (AZN) options flow

Price unavailable

Price delayed 15 minutes

Options flow session Oct 26, 2026 · Last trade 15:45:31 ET

69% calls · $912.87K$409.41K · 31% puts

Call tradePut trade

The optional price chart loads separately. Recorded options trades are available below.

1D · Session unavailablePrices delayed 15 minutes · Eastern timeRecorded trade markers are available in the 2026-10-26 flow-session view.

AZN session snapshot

Bullflow recorded 11 AZN options trades on Monday, October 26, 2026, totaling $1,322,281 in premium. Calls made up $912.87K (69.0%) across 7 trades and puts $409.41K (31.0%) across 4 trades, a put/call premium ratio of 0.45.

9 trades were sweeps and 2 were blocks. 2 filled at or above the ask, 9 at or below the bid and 0 at the mid. The largest was a $289,400 sweep of 431 Dec 18, 2026 $175 Call trade at 15:45:31 ET, filled at the ask.

AZN closed at $172.06, up 0.33% from the prior close. By premium, AZN ranked 4 of 4 among the related tickers below.

Company: AstraZeneca PLC
Exchange: NYSE
Sector: Healthcare
Close: $172.06

AZN options flow statistics

Total premium: $1.32M
Recorded trades: 11
Call premium: $912.87K
Put premium: $409.41K
Put/call premium ratio: 0.45
Avg premium per trade: $120.21K
Calls / puts (trades): 7 / 4
Sweeps / blocks: 9 / 2
At or above ask: 2
At or below bid: 9
Largest trade: $289.40K
Last trade: 15:45:31 ET

Where the premium went

69%of premium
in calls

$1.32M · 11 trades

Premium

Calls69.0% · $912.87K

Puts31.0% · $409.41K

Trade type

Sweeps81.8% · 9

Blocks18.2% · 2

Fill side

At or above ask18.2% · 2

At or below bid81.8% · 9

Mid0.0% · 0

AZN largest options trades

The 11 largest recorded trades on Oct 26, 2026 by premium (USD). Times are Eastern.
Time	Contract	C/P	Premium	Size	Fill	Type
15:45:31	AZN Dec 18, 2026 $175	Call	$289,400	431	Ask	Sweep
15:45:07	AZN Nov 20, 2026 $175	Call	$230,000	500	Bid	Block
15:45:31	AZN Dec 18, 2026 $155	Put	$219,001	1,095	Bid	Sweep
15:43:31	AZN Nov 20, 2026 $175	Call	$135,560	294	Bid	Sweep
15:43:31	AZN Nov 20, 2026 $175	Put	$134,942	173	Bid	Sweep
15:45:31	AZN Dec 18, 2026 $165	Call	$109,480	92	Bid	Sweep
15:43:31	AZN Nov 20, 2026 $180	Call	$105,850	365	Bid	Sweep
15:34:24	AZN Nov 20, 2026 $160	Put	$32,466	151	Bid	Sweep
15:39:55	AZN Nov 20, 2026 $155	Put	$23,001	200	Bid	Sweep
15:43:31	AZN Nov 20, 2026 $185	Call	$22,925	131	Bid	Sweep
14:45:10	AZN Nov 20, 2026 $190	Call	$19,656	182	Ask	Block

Most repeated contract

Nov 20, 2026 $175 Call

2 of the 11 largest trades, $365.56K combined

Concentration

100.0% of premium

The 11 largest trades total $1.32M of $1.32M

AZN gamma exposure

About gamma exposure →

Gamma exposure is separate from this closing options flow summary. Additional data appears in the interactive view when available.

AZN options flow questions

What was the largest AZN options trade on October 26, 2026?

A $289,400 sweep of 431 AZN Dec 18, 2026 $175 Call trade at 15:45:31 ET, filled at the ask. It was the largest of 11 trades Bullflow recorded for AZN that session.

How much AZN options premium traded on October 26, 2026?

$1,322,281 across 11 recorded sweeps and blocks: $912,871 in calls (7 trades) and $409,410 in puts (4 trades).

Was AZN options flow bullish or bearish on October 26, 2026?

Calls were 69.0% of premium (put/call premium ratio 0.45). 9 of 11 trades filled at or below the bid and 2 at or above the ask. Premium and fill side do not show whether a trade opened or closed a position or was a hedge, so they do not establish direction on their own.

How does AZN options flow compare with related stocks?

AZN ranked 4 of 4 by premium on Oct 26, 2026 among the tickers shown here. MRNA $36.86M, JNJ $2.40M, UNH $1.88M led; AZN recorded $1.32M.

How often is AZN options flow data updated?

The page shows a completed session (October 26, 2026, last trade 15:45:31 ET) and updates after the next trading day becomes historical. Intraday AZN flow is in the Bullflow dashboard and API.

How to read this data

This summary covers recorded single-leg sweeps and blocks with positive premium, excluding cancelled trades. It describes the covered flow, not all options-market volume. Total premium is gross traded premium; it is not net buying pressure. The interactive dashboard can use different filters and may show different totals.

Calls, puts, and execution near the bid or ask provide context but do not establish whether a position was opened or closed, whether it was part of a hedge, or where the stock will move next. The session updates after the next trading day becomes historical.

Stock prices show regular-session candles delayed at least 15 minutes. The latest view refreshes during market hours; the flow-session view places recorded trades on their original date, using interpolated stock prices between candle samples. Gamma exposure shows its separately dated public closing snapshot.