Eli Lilly & Co. (LLY) Unusual Options Flow
Review Eli Lilly & Co. (LLY) flow trades, execution quality, and contract activity in one live session view.
Unusual Options Flow Trades
Session 07/23/2026
24 trades · $1.21M premium
| Time (EST) | Contract | Premium | Size | Execution | Type | SigScore |
|---|---|---|---|---|---|---|
| 15:49:36 07/23 | $LLY 1200C, Exp: 07/24/26 | $25.52K | 81 | Ask | SWEEP | 0.60 |
| 15:31:43 07/23 | $LLY 1155P, Exp: 07/24/26 | $14.45K | 80 | Above Ask | BLOCK | 0.51 |
| 14:57:56 07/23 | $LLY 1200C, Exp: 07/24/26 | $21.60K | 80 | Ask | SWEEP | 0.60 |
| 14:31:48 07/23 | $LLY 1000P, Exp: 08/14/26 | $67.27K | 94 | Below Bid | SWEEP | 0.63 |
| 13:29:56 07/23 | $LLY 1000P, Exp: 08/21/26 | $145.74K | 193 | Bid | SWEEP | 0.46 |
| 12:19:59 07/23 | $LLY 1200C, Exp: 07/24/26 | $86.97K | 215 | Bid | SWEEP | 0.49 |
| 12:19:06 07/23 | $LLY 1250C, Exp: 07/31/26 | $65.84K | 131 | Bid | SWEEP | 0.44 |
| 12:18:43 07/23 | $LLY 1000P, Exp: 08/07/26 | $196.34K | 446 | Bid | SWEEP | 0.57 |
| 12:12:06 07/23 | $LLY 1000P, Exp: 08/21/26 | $93.97K | 116 | Bid | SWEEP | 0.43 |
| 11:37:57 07/23 | $LLY 1135P, Exp: 07/24/26 | $32.12K | 440 | Bid | SWEEP | 0.57 |
| 10:40:01 07/23 | $LLY 1200C, Exp: 07/24/26 | $36.54K | 84 | Ask | SWEEP | 0.60 |
| 10:11:05 07/23 | $LLY 1205C, Exp: 07/24/26 | $49.98K | 200 | Ask | BLOCK | 0.46 |
| 09:54:17 07/23 | $LLY 1100P, Exp: 07/24/26 | $19.80K | 200 | Ask | SWEEP | 0.61 |
| 09:54:04 07/23 | $LLY 1100P, Exp: 07/24/26 | $19.40K | 200 | Ask | SWEEP | 0.60 |
| 09:53:49 07/23 | $LLY 1100P, Exp: 07/24/26 | $19.83K | 200 | Above Ask | SWEEP | 0.64 |
| 09:53:24 07/23 | $LLY 1100P, Exp: 07/24/26 | $19.63K | 200 | Ask | SWEEP | 0.59 |
| 09:50:45 07/23 | $LLY 1200C, Exp: 07/24/26 | $28.82K | 200 | Above Ask | SWEEP | 0.63 |
| 09:50:26 07/23 | $LLY 1200C, Exp: 07/24/26 | $34.00K | 200 | Bid | BLOCK | 0.34 |
| 09:40:53 07/23 | $LLY 1300C, Exp: 07/31/26 | $11.30K | 100 | Bid | BLOCK | 0.34 |
| 09:40:27 07/23 | $LLY 1200C, Exp: 07/24/26 | $76.00K | 200 | Bid | BLOCK | 0.34 |
| 09:40:00 07/23 | $LLY 1300C, Exp: 07/31/26 | $10.00K | 100 | Ask | BLOCK | 0.46 |
| 09:39:53 07/23 | $LLY 1200C, Exp: 07/24/26 | $83.00K | 200 | Bid | BLOCK | 0.34 |
| 09:39:42 07/23 | $LLY 1300C, Exp: 07/31/26 | $15.40K | 200 | Bid | BLOCK | 0.34 |
| 09:37:20 07/23 | $LLY 1200C, Exp: 07/24/26 | $39.00K | 150 | Ask | SWEEP | 0.57 |
Execution Stats
LLY
Total Trades24
Total Premium$1.21M
Ask/Above Ask50.0% (12)
Bid/Below Bid50.0% (12)
Mid0.0% (0)
Sweep/Block Mix16 / 8 (66.7% sweeps · 33.3% blocks)
Average Trade Size180
Top Expiration26/07/24 (16)
We use cookies to improve the trader experience and measure site performance.