Eli Lilly & Co. (LLY) options flow
Price delayed 15 minutes
Options flow session · Last trade
The optional price chart loads separately. Recorded options trades are available below.
Session chart data
| Strike (USD) | Net GEX per 1% move (USD) |
|---|---|
| $1240 | $8,831,247 |
| $1260 | $6,770,208 |
| $1280 | $11,459,368 |
| $1300 | $18,642,013 |
| $1320 | $10,596,939 |
| $1340 | $7,661,991 |
| $1360 | $8,021,787 |
| $1380 | $7,546,869 |
| $1400 | $15,619,822 |
| $1420 | $7,508,003 |
| $1440 | $9,742,054 |
| $1500 | $8,254,491 |
LLY session snapshot
Bullflow recorded 10 LLY options trades on Monday, October 26, 2026, totaling $1,322,831 in premium. Calls made up $791.97K (59.9%) across 5 trades and puts $530.86K (40.1%) across 5 trades, a put/call premium ratio of 0.67.
6 trades were sweeps and 4 were blocks. 5 filled at or above the ask, 5 at or below the bid and 0 at the mid. The largest was a $248,025 sweep of 80 Oct 30, 2026 $1300 Call trade at 13:58:04 ET, filled at the bid.
LLY closed at $1,279.14, up 0.45% from the prior close. Net gamma exposure was $131.85M per 1% move at the Oct 26, 2026, 15:59:37 ET snapshot; the largest positive GEX strike was $1300. By premium, LLY ranked 3 of 3 among the related tickers below.
- Company
- Eli Lilly & Co.
- Exchange
- NYSE
- Sector
- Healthcare
- Close
- $1,279.14
LLY options flow statistics
- Total premium
- $1.32M
- Recorded trades
- 10
- Call premium
- $791.97K
- Put premium
- $530.86K
- Put/call premium ratio
- 0.67
- Avg premium per trade
- $132.28K
- Calls / puts (trades)
- 5 / 5
- Sweeps / blocks
- 6 / 4
- At or above ask
- 5
- At or below bid
- 5
- Largest trade
- $248.03K
- Last trade
Where the premium went
in calls
$1.32M · 10 trades
Premium
Trade type
Fill side
LLY largest options trades
| Time | Contract | C/P | Premium | Size | Fill | Type |
|---|---|---|---|---|---|---|
| LLY Oct 30, 2026 $1300 | Call | $248,025 | 80 | Bid | Sweep | |
| LLY Oct 30, 2026 $1300 | Call | $226,400 | 80 | Bid | Block | |
| LLY Oct 30, 2026 $1300 | Call | $223,272 | 76 | Bid | Sweep | |
| LLY Dec 18, 2026 $1160 | Put | $210,960 | 84 | Bid | Block | |
| LLY Oct 30, 2026 $1135 | Put | $107,676 | 411 | Ask | Sweep | |
| LLY Oct 30, 2026 $1135 | Put | $87,283 | 337 | Ask | Sweep | |
| LLY Nov 20, 2026 $1460 | Call | $82,200 | 100 | Bid | Block | |
| LLY Oct 30, 2026 $1155 | Put | $79,940 | 205 | Ask | Sweep | |
| LLY Nov 20, 2026 $1080 | Put | $45,000 | 100 | Ask | Block | |
| LLY Oct 30, 2026 $1480 | Call | $12,075 | 115 | Ask | Sweep |
3 of the 10 largest trades, $697.70K combined
The 10 largest trades total $1.32M of $1.32M
LLY gamma exposure
- Spot at snapshot
- $1,280.59
- Net GEX per 1% move
- $131.85M
- Largest positive strike
- $1300
- Largest negative strike
- $1000
Closing snapshot , 214 strikes across 18 expirations (Unavailable to Unavailable).
LLY options flow questions
What was the largest LLY options trade on October 26, 2026?
A $248,025 sweep of 80 LLY Oct 30, 2026 $1300 Call trade at 13:58:04 ET, filled at the bid. It was the largest of 10 trades Bullflow recorded for LLY that session.
How much LLY options premium traded on October 26, 2026?
$1,322,831 across 10 recorded sweeps and blocks: $791,972 in calls (5 trades) and $530,859 in puts (5 trades).
Was LLY options flow bullish or bearish on October 26, 2026?
Calls were 59.9% of premium (put/call premium ratio 0.67). 5 of 10 trades filled at or below the bid and 5 at or above the ask. Premium and fill side do not show whether a trade opened or closed a position or was a hedge, so they do not establish direction on their own.
What are LLY's gamma exposure levels?
At the Oct 26, 2026 closing snapshot (15:59:37 ET, spot $1,280.59), LLY net GEX was $131.85M per 1% move. The largest positive GEX strike was $1300. The largest negative GEX strike was $1000. The snapshot covers 214 strikes and 18 expirations.
How does LLY options flow compare with related stocks?
LLY ranked 3 of 3 by premium on Oct 26, 2026 among the tickers shown here. MRNA $36.86M, UNH $1.88M, LLY $1.32M led; LLY recorded $1.32M.
How often is LLY options flow data updated?
The page shows a completed session (October 26, 2026, last trade 15:49:00 ET) and updates after the next trading day becomes historical. Intraday LLY flow is in the Bullflow dashboard and API.
How to read this data
This summary covers recorded single-leg sweeps and blocks with positive premium, excluding cancelled trades. It describes the covered flow, not all options-market volume. Total premium is gross traded premium; it is not net buying pressure. The interactive dashboard can use different filters and may show different totals.
Calls, puts, and execution near the bid or ask provide context but do not establish whether a position was opened or closed, whether it was part of a hedge, or where the stock will move next. The session updates after the next trading day becomes historical.
Stock prices show regular-session candles delayed at least 15 minutes. The latest view refreshes during market hours; the flow-session view places recorded trades on their original date, using interpolated stock prices between candle samples. Gamma exposure shows its separately dated public closing snapshot.