Monster Beverage (MNST) options flow
Price delayed 15 minutes
Options flow session · Last trade
The optional price chart loads separately. Recorded options trades are available below.
Session chart data
| Strike (USD) | Net GEX per 1% move (USD) |
|---|---|
| $37.50 | -$314,228 |
| $38.75 | -$192,486 |
| $40 | $159,460 |
| $41 | -$97,096 |
| $42.50 | -$120,174 |
| $46.25 | -$89,687 |
| $47 | $168,000 |
| $48 | $99,481 |
| $48.75 | $75,377 |
| $50 | $897,743 |
| $52.50 | $334,675 |
| $55 | $474,922 |
MNST session snapshot
Bullflow recorded 1 MNST options trades on Monday, October 26, 2026, totaling $18,225 in premium. Calls made up $18.23K (100.0%) across 1 trades and puts $0.00 (0.0%) across 0 trades, a put/call premium ratio of 0.00.
1 trades were sweeps and 0 were blocks. 1 filled at or above the ask, 0 at or below the bid and 0 at the mid. The largest was a $18,225 sweep of 135 Jan 15, 2027 $50 Call trade at 11:42:44 ET, filled at the ask.
MNST closed at $46.44, up 0.54% from the prior close. Net gamma exposure was $1.59M per 1% move at the Oct 26, 2026, 15:59:29 ET snapshot; the largest positive GEX strike was $50. By premium, MNST ranked 3 of 3 among the related tickers below.
- Company
- Monster Beverage Corporation
- Exchange
- NASDAQ
- Sector
- Consumer Defensive
- Close
- $46.44
MNST options flow statistics
- Total premium
- $18.23K
- Recorded trades
- 1
- Call premium
- $18.23K
- Put premium
- $0.00
- Put/call premium ratio
- 0.00
- Avg premium per trade
- $18.23K
- Calls / puts (trades)
- 1 / 0
- Sweeps / blocks
- 1 / 0
- At or above ask
- 1
- At or below bid
- 0
- Largest trade
- $18.23K
- Last trade
Where the premium went
in calls
$18.23K · 1 trades
Premium
Trade type
Fill side
MNST largest options trades
| Time | Contract | C/P | Premium | Size | Fill | Type |
|---|---|---|---|---|---|---|
| MNST Jan 15, 2027 $50 | Call | $18,225 | 135 | Ask | Sweep |
Each of the 1 largest trades had a different contract.
The 1 largest trades total $18.23K of $18.23K
MNST gamma exposure
- Spot at snapshot
- $46.45
- Net GEX per 1% move
- $1.59M
- Largest positive strike
- $50
- Largest negative strike
- $37.50
Closing snapshot , 51 strikes across 8 expirations (Unavailable to Unavailable).
MNST options flow questions
What was the largest MNST options trade on October 26, 2026?
A $18,225 sweep of 135 MNST Jan 15, 2027 $50 Call trade at 11:42:44 ET, filled at the ask. It was the largest of 1 trades Bullflow recorded for MNST that session.
How much MNST options premium traded on October 26, 2026?
$18,225 across 1 recorded sweeps and blocks: $18,225 in calls (1 trades) and $0 in puts (0 trades).
Was MNST options flow bullish or bearish on October 26, 2026?
Calls were 100.0% of premium (put/call premium ratio 0.00). 0 of 1 trades filled at or below the bid and 1 at or above the ask. Premium and fill side do not show whether a trade opened or closed a position or was a hedge, so they do not establish direction on their own.
What are MNST's gamma exposure levels?
At the Oct 26, 2026 closing snapshot (15:59:29 ET, spot $46.45), MNST net GEX was $1.59M per 1% move. The largest positive GEX strike was $50. The largest negative GEX strike was $37.50. The snapshot covers 51 strikes and 8 expirations.
How does MNST options flow compare with related stocks?
MNST ranked 3 of 3 by premium on Oct 26, 2026 among the tickers shown here. WMT $2.62M, KO $2.17M, MNST $18.23K led; MNST recorded $18.23K.
How often is MNST options flow data updated?
The page shows a completed session (October 26, 2026, last trade 11:42:44 ET) and updates after the next trading day becomes historical. Intraday MNST flow is in the Bullflow dashboard and API.
How to read this data
This summary covers recorded single-leg sweeps and blocks with positive premium, excluding cancelled trades. It describes the covered flow, not all options-market volume. Total premium is gross traded premium; it is not net buying pressure. The interactive dashboard can use different filters and may show different totals.
Calls, puts, and execution near the bid or ask provide context but do not establish whether a position was opened or closed, whether it was part of a hedge, or where the stock will move next. The session updates after the next trading day becomes historical.
Stock prices show regular-session candles delayed at least 15 minutes. The latest view refreshes during market hours; the flow-session view places recorded trades on their original date, using interpolated stock prices between candle samples. Gamma exposure shows its separately dated public closing snapshot.