Pfizer Inc. (PFE) Unusual Options Flow
Review Pfizer Inc. (PFE) flow trades, execution quality, and contract activity in one live session view.
Unusual Options Flow Trades
Session 07/23/2026
306 trades · $22.29M premium
| Time (EST) | Contract | Premium | Size | Execution | Type | SigScore |
|---|---|---|---|---|---|---|
| 15:42:27 07/23 | $PFE 25C, Exp: 08/21/26 | $19.24K | 363 | Bid | BLOCK | 0.39 |
| 15:26:14 07/23 | $PFE 24.5C, Exp: 07/24/26 | $12.24K | 240 | Ask | BLOCK | 0.49 |
| 15:26:03 07/23 | $PFE 23C, Exp: 07/24/26 | $24.36K | 120 | Ask | BLOCK | 0.50 |
| 15:26:03 07/23 | $PFE 22C, Exp: 09/18/26 | $107.58K | 360 | Ask | BLOCK | 0.49 |
| 15:26:03 07/23 | $PFE 18C, Exp: 01/15/27 | $85.20K | 120 | Ask | BLOCK | 0.37 |
| 15:26:03 07/23 | $PFE 22C, Exp: 08/21/26 | $35.76K | 120 | Ask | BLOCK | 0.43 |
| 15:26:03 07/23 | $PFE 24.5C, Exp: 07/24/26 | $140.76K | 2,760 | Ask | BLOCK | 0.61 |
| 15:26:03 07/23 | $PFE 23C, Exp: 08/21/26 | $36.72K | 180 | Ask | BLOCK | 0.46 |
| 15:26:03 07/23 | $PFE 15C, Exp: 01/21/28 | $241.20K | 240 | Ask | BLOCK | 0.33 |
| 15:26:03 07/23 | $PFE 24C, Exp: 07/31/26 | $59.40K | 600 | Mid | BLOCK | 0.49 |
| 15:26:03 07/23 | $PFE 24C, Exp: 07/24/26 | $60.00K | 600 | Ask | BLOCK | 0.60 |
| 15:26:03 07/23 | $PFE 23C, Exp: 07/31/26 | $24.24K | 120 | Ask | BLOCK | 0.47 |
| 15:25:51 07/23 | $PFE 24.5C, Exp: 07/24/26 | $12.24K | 240 | Ask | BLOCK | 0.49 |
| 15:25:39 07/23 | $PFE 23C, Exp: 07/24/26 | $24.24K | 120 | Ask | BLOCK | 0.50 |
| 15:25:39 07/23 | $PFE 24C, Exp: 07/24/26 | $59.40K | 600 | Mid | BLOCK | 0.51 |
| 15:25:39 07/23 | $PFE 18C, Exp: 01/15/27 | $85.20K | 120 | Ask | BLOCK | 0.37 |
| 15:25:39 07/23 | $PFE 22C, Exp: 09/18/26 | $107.58K | 360 | Ask | BLOCK | 0.49 |
| 15:25:39 07/23 | $PFE 23C, Exp: 08/21/26 | $36.72K | 180 | Ask | BLOCK | 0.46 |
| 15:25:39 07/23 | $PFE 24.5C, Exp: 07/24/26 | $140.76K | 2,760 | Ask | BLOCK | 0.61 |
| 15:25:39 07/23 | $PFE 15C, Exp: 01/21/28 | $241.20K | 240 | Ask | BLOCK | 0.33 |
| 15:25:39 07/23 | $PFE 23C, Exp: 07/31/26 | $24.24K | 120 | Ask | BLOCK | 0.47 |
| 15:25:39 07/23 | $PFE 22C, Exp: 08/21/26 | $35.88K | 120 | Bid | BLOCK | 0.31 |
| 15:25:39 07/23 | $PFE 24C, Exp: 07/31/26 | $60.60K | 600 | Ask | BLOCK | 0.57 |
| 15:25:26 07/23 | $PFE 24.5C, Exp: 07/24/26 | $12.48K | 240 | Ask | BLOCK | 0.49 |
| 15:24:54 07/23 | $PFE 23C, Exp: 07/24/26 | $24.24K | 120 | Ask | BLOCK | 0.50 |
| 15:24:54 07/23 | $PFE 24C, Exp: 07/24/26 | $60.00K | 600 | Mid | BLOCK | 0.51 |
| 15:24:54 07/23 | $PFE 24C, Exp: 07/31/26 | $61.20K | 600 | Ask | BLOCK | 0.57 |
| 15:24:54 07/23 | $PFE 24.5C, Exp: 07/24/26 | $143.52K | 2,760 | Ask | BLOCK | 0.61 |
| 15:24:54 07/23 | $PFE 23C, Exp: 08/21/26 | $36.90K | 180 | Ask | BLOCK | 0.46 |
| 15:24:54 07/23 | $PFE 18C, Exp: 01/15/27 | $85.20K | 120 | Ask | BLOCK | 0.37 |
| 15:24:54 07/23 | $PFE 22C, Exp: 08/21/26 | $35.88K | 120 | Bid | BLOCK | 0.31 |
| 15:24:54 07/23 | $PFE 23C, Exp: 07/31/26 | $24.36K | 120 | Ask | BLOCK | 0.47 |
| 15:24:54 07/23 | $PFE 15C, Exp: 01/21/28 | $241.20K | 240 | Ask | BLOCK | 0.33 |
| 15:24:54 07/23 | $PFE 22C, Exp: 09/18/26 | $107.94K | 360 | Ask | BLOCK | 0.49 |
| 15:24:43 07/23 | $PFE 24.5C, Exp: 07/24/26 | $12.48K | 240 | Ask | BLOCK | 0.49 |
| 15:24:33 07/23 | $PFE 23C, Exp: 07/31/26 | $24.12K | 120 | Ask | BLOCK | 0.47 |
| 15:24:33 07/23 | $PFE 23C, Exp: 07/24/26 | $24.12K | 120 | Ask | BLOCK | 0.50 |
| 15:24:33 07/23 | $PFE 24C, Exp: 07/24/26 | $59.40K | 600 | Bid | BLOCK | 0.49 |
| 15:24:33 07/23 | $PFE 24.5C, Exp: 07/24/26 | $140.76K | 2,760 | Ask | BLOCK | 0.61 |
| 15:24:33 07/23 | $PFE 15C, Exp: 01/21/28 | $241.20K | 240 | Ask | BLOCK | 0.33 |
| 15:24:33 07/23 | $PFE 22C, Exp: 09/18/26 | $107.64K | 360 | Ask | BLOCK | 0.49 |
| 15:24:33 07/23 | $PFE 22C, Exp: 08/21/26 | $35.76K | 120 | Bid | BLOCK | 0.31 |
| 15:24:33 07/23 | $PFE 23C, Exp: 08/21/26 | $36.72K | 180 | Ask | BLOCK | 0.46 |
| 15:24:33 07/23 | $PFE 18C, Exp: 01/15/27 | $85.20K | 120 | Ask | BLOCK | 0.37 |
| 15:24:33 07/23 | $PFE 24C, Exp: 07/31/26 | $60.60K | 600 | Ask | BLOCK | 0.57 |
| 15:23:33 07/23 | $PFE 22C, Exp: 09/18/26 | $107.64K | 360 | Ask | BLOCK | 0.49 |
| 15:23:33 07/23 | $PFE 23C, Exp: 07/24/26 | $24.24K | 120 | Ask | BLOCK | 0.50 |
| 15:23:33 07/23 | $PFE 18C, Exp: 01/15/27 | $85.20K | 120 | Ask | BLOCK | 0.37 |
| 15:23:33 07/23 | $PFE 22C, Exp: 08/21/26 | $35.88K | 120 | Bid | BLOCK | 0.31 |
| 15:23:33 07/23 | $PFE 23C, Exp: 08/21/26 | $36.90K | 180 | Ask | BLOCK | 0.46 |
| 15:23:33 07/23 | $PFE 24C, Exp: 07/31/26 | $60.00K | 600 | Ask | BLOCK | 0.57 |
| 15:23:33 07/23 | $PFE 23C, Exp: 07/31/26 | $24.36K | 120 | Ask | BLOCK | 0.47 |
| 15:23:33 07/23 | $PFE 24C, Exp: 07/24/26 | $60.00K | 600 | Mid | BLOCK | 0.51 |
| 15:23:33 07/23 | $PFE 24.5C, Exp: 07/24/26 | $131.58K | 2,580 | Bid | BLOCK | 0.50 |
| 15:23:31 07/23 | $PFE 22C, Exp: 09/18/26 | $108.00K | 360 | Ask | BLOCK | 0.49 |
| 15:23:31 07/23 | $PFE 23C, Exp: 07/24/26 | $24.24K | 120 | Ask | BLOCK | 0.50 |
| 15:23:31 07/23 | $PFE 22C, Exp: 08/21/26 | $35.88K | 120 | Bid | BLOCK | 0.31 |
| 15:23:31 07/23 | $PFE 24.5C, Exp: 07/24/26 | $134.16K | 2,580 | Ask | BLOCK | 0.61 |
| 15:23:31 07/23 | $PFE 18C, Exp: 01/15/27 | $85.80K | 120 | Ask | BLOCK | 0.37 |
| 15:23:31 07/23 | $PFE 23C, Exp: 07/31/26 | $24.36K | 120 | Ask | BLOCK | 0.47 |
| 15:23:31 07/23 | $PFE 24C, Exp: 07/31/26 | $60.00K | 600 | Ask | BLOCK | 0.57 |
| 15:23:31 07/23 | $PFE 24C, Exp: 07/24/26 | $60.00K | 600 | Mid | BLOCK | 0.51 |
| 15:23:31 07/23 | $PFE 23C, Exp: 08/21/26 | $36.90K | 180 | Ask | BLOCK | 0.46 |
| 15:23:30 07/23 | $PFE 22C, Exp: 09/18/26 | $108.00K | 360 | Ask | BLOCK | 0.49 |
| 15:23:30 07/23 | $PFE 18C, Exp: 01/15/27 | $85.20K | 120 | Ask | BLOCK | 0.37 |
| 15:23:30 07/23 | $PFE 24C, Exp: 07/24/26 | $60.00K | 600 | Mid | BLOCK | 0.51 |
| 15:23:30 07/23 | $PFE 23C, Exp: 08/21/26 | $36.90K | 180 | Ask | BLOCK | 0.46 |
| 15:23:30 07/23 | $PFE 23C, Exp: 07/31/26 | $24.36K | 120 | Ask | BLOCK | 0.47 |
| 15:23:30 07/23 | $PFE 24C, Exp: 07/31/26 | $61.20K | 600 | Ask | BLOCK | 0.57 |
| 15:23:30 07/23 | $PFE 23C, Exp: 07/24/26 | $24.24K | 120 | Ask | BLOCK | 0.50 |
| 15:23:30 07/23 | $PFE 24.5C, Exp: 07/24/26 | $134.16K | 2,580 | Ask | BLOCK | 0.61 |
| 15:23:30 07/23 | $PFE 22C, Exp: 08/21/26 | $35.88K | 120 | Bid | BLOCK | 0.31 |
| 15:23:28 07/23 | $PFE 18C, Exp: 01/15/27 | $85.20K | 120 | Ask | BLOCK | 0.37 |
| 15:23:28 07/23 | $PFE 23C, Exp: 07/31/26 | $24.36K | 120 | Ask | BLOCK | 0.47 |
| 15:23:28 07/23 | $PFE 22C, Exp: 09/18/26 | $108.00K | 360 | Ask | BLOCK | 0.49 |
| 15:23:28 07/23 | $PFE 23C, Exp: 08/21/26 | $36.90K | 180 | Ask | BLOCK | 0.46 |
| 15:23:28 07/23 | $PFE 24C, Exp: 07/24/26 | $60.00K | 600 | Mid | BLOCK | 0.51 |
| 15:23:28 07/23 | $PFE 22C, Exp: 08/21/26 | $35.88K | 120 | Bid | BLOCK | 0.31 |
| 15:23:28 07/23 | $PFE 23C, Exp: 07/24/26 | $24.24K | 120 | Ask | BLOCK | 0.50 |
| 15:23:28 07/23 | $PFE 24.5C, Exp: 07/24/26 | $134.16K | 2,580 | Ask | BLOCK | 0.61 |
| 15:23:28 07/23 | $PFE 24C, Exp: 07/31/26 | $61.20K | 600 | Ask | BLOCK | 0.57 |
| 15:23:26 07/23 | $PFE 24C, Exp: 07/24/26 | $60.00K | 600 | Mid | BLOCK | 0.51 |
| 15:23:26 07/23 | $PFE 24.5C, Exp: 07/24/26 | $134.16K | 2,580 | Ask | BLOCK | 0.61 |
| 15:23:26 07/23 | $PFE 22C, Exp: 08/21/26 | $35.88K | 120 | Bid | BLOCK | 0.31 |
| 15:23:26 07/23 | $PFE 24C, Exp: 07/31/26 | $61.20K | 600 | Ask | BLOCK | 0.57 |
| 15:23:26 07/23 | $PFE 18C, Exp: 01/15/27 | $85.20K | 120 | Ask | BLOCK | 0.37 |
| 15:23:26 07/23 | $PFE 22C, Exp: 09/18/26 | $108.00K | 360 | Ask | BLOCK | 0.49 |
| 15:23:26 07/23 | $PFE 23C, Exp: 08/21/26 | $36.90K | 180 | Ask | BLOCK | 0.46 |
| 15:23:26 07/23 | $PFE 23C, Exp: 07/24/26 | $24.24K | 120 | Ask | BLOCK | 0.47 |
| 15:23:26 07/23 | $PFE 23C, Exp: 07/31/26 | $24.36K | 120 | Ask | BLOCK | 0.44 |
| 15:23:25 07/23 | $PFE 22C, Exp: 08/21/26 | $35.88K | 120 | Bid | BLOCK | 0.31 |
| 15:23:25 07/23 | $PFE 24C, Exp: 07/31/26 | $61.20K | 600 | Ask | BLOCK | 0.57 |
| 15:23:25 07/23 | $PFE 23C, Exp: 07/31/26 | $24.36K | 120 | Ask | BLOCK | 0.47 |
| 15:23:25 07/23 | $PFE 24.5C, Exp: 07/24/26 | $134.16K | 2,580 | Ask | BLOCK | 0.61 |
| 15:23:25 07/23 | $PFE 18C, Exp: 01/15/27 | $85.20K | 120 | Ask | BLOCK | 0.37 |
| 15:23:25 07/23 | $PFE 23C, Exp: 08/21/26 | $36.90K | 180 | Ask | BLOCK | 0.46 |
| 15:23:25 07/23 | $PFE 23C, Exp: 07/24/26 | $24.24K | 120 | Ask | BLOCK | 0.50 |
| 15:23:25 07/23 | $PFE 24C, Exp: 07/24/26 | $60.00K | 600 | Mid | BLOCK | 0.51 |
| 15:23:25 07/23 | $PFE 22C, Exp: 09/18/26 | $108.00K | 360 | Ask | BLOCK | 0.49 |
| 15:23:23 07/23 | $PFE 24.5C, Exp: 07/24/26 | $134.16K | 2,580 | Ask | BLOCK | 0.61 |
| 15:23:23 07/23 | $PFE 23C, Exp: 07/31/26 | $24.36K | 120 | Ask | BLOCK | 0.47 |
| 15:23:23 07/23 | $PFE 18C, Exp: 01/15/27 | $85.20K | 120 | Ask | BLOCK | 0.37 |
| 15:23:23 07/23 | $PFE 24C, Exp: 07/31/26 | $61.20K | 600 | Ask | BLOCK | 0.57 |
| 15:23:23 07/23 | $PFE 22C, Exp: 09/18/26 | $108.00K | 360 | Ask | BLOCK | 0.49 |
| 15:23:23 07/23 | $PFE 22C, Exp: 08/21/26 | $35.88K | 120 | Bid | BLOCK | 0.31 |
| 15:23:23 07/23 | $PFE 24C, Exp: 07/24/26 | $60.00K | 600 | Mid | BLOCK | 0.51 |
| 15:23:23 07/23 | $PFE 23C, Exp: 08/21/26 | $36.90K | 180 | Ask | BLOCK | 0.46 |
| 15:23:23 07/23 | $PFE 23C, Exp: 07/24/26 | $24.24K | 120 | Ask | BLOCK | 0.50 |
| 15:23:22 07/23 | $PFE 22C, Exp: 09/18/26 | $108.00K | 360 | Ask | BLOCK | 0.49 |
| 15:23:22 07/23 | $PFE 24C, Exp: 07/31/26 | $61.20K | 600 | Ask | BLOCK | 0.57 |
| 15:23:22 07/23 | $PFE 24C, Exp: 07/24/26 | $60.00K | 600 | Mid | BLOCK | 0.51 |
| 15:23:22 07/23 | $PFE 23C, Exp: 07/31/26 | $24.36K | 120 | Ask | BLOCK | 0.47 |
| 15:23:22 07/23 | $PFE 22C, Exp: 08/21/26 | $35.88K | 120 | Bid | BLOCK | 0.31 |
| 15:23:22 07/23 | $PFE 18C, Exp: 01/15/27 | $85.20K | 120 | Ask | BLOCK | 0.37 |
| 15:23:22 07/23 | $PFE 23C, Exp: 07/24/26 | $24.24K | 120 | Ask | BLOCK | 0.50 |
| 15:23:22 07/23 | $PFE 24.5C, Exp: 07/24/26 | $134.16K | 2,580 | Ask | BLOCK | 0.61 |
| 15:23:22 07/23 | $PFE 23C, Exp: 08/21/26 | $36.90K | 180 | Ask | BLOCK | 0.46 |
| 15:23:20 07/23 | $PFE 23C, Exp: 07/24/26 | $24.24K | 120 | Ask | BLOCK | 0.50 |
| 15:23:20 07/23 | $PFE 22C, Exp: 08/21/26 | $35.88K | 120 | Bid | BLOCK | 0.31 |
| 15:23:20 07/23 | $PFE 23C, Exp: 08/21/26 | $36.90K | 180 | Ask | BLOCK | 0.46 |
| 15:23:20 07/23 | $PFE 18C, Exp: 01/15/27 | $85.20K | 120 | Ask | BLOCK | 0.37 |
| 15:23:20 07/23 | $PFE 23C, Exp: 07/31/26 | $24.36K | 120 | Ask | BLOCK | 0.47 |
| 15:23:20 07/23 | $PFE 22C, Exp: 09/18/26 | $108.00K | 360 | Ask | BLOCK | 0.49 |
| 15:23:20 07/23 | $PFE 24.5C, Exp: 07/24/26 | $134.16K | 2,580 | Ask | BLOCK | 0.61 |
| 15:23:20 07/23 | $PFE 24C, Exp: 07/31/26 | $61.20K | 600 | Ask | BLOCK | 0.57 |
| 15:23:20 07/23 | $PFE 24C, Exp: 07/24/26 | $60.00K | 600 | Mid | BLOCK | 0.51 |
| 15:23:18 07/23 | $PFE 23C, Exp: 08/21/26 | $36.90K | 180 | Ask | BLOCK | 0.46 |
| 15:23:18 07/23 | $PFE 24C, Exp: 07/31/26 | $61.20K | 600 | Ask | BLOCK | 0.57 |
| 15:23:18 07/23 | $PFE 23C, Exp: 07/24/26 | $24.24K | 120 | Ask | BLOCK | 0.50 |
| 15:23:18 07/23 | $PFE 22C, Exp: 09/18/26 | $108.00K | 360 | Ask | BLOCK | 0.49 |
| 15:23:18 07/23 | $PFE 24C, Exp: 07/24/26 | $60.00K | 600 | Mid | BLOCK | 0.51 |
| 15:23:18 07/23 | $PFE 24.5C, Exp: 07/24/26 | $134.16K | 2,580 | Ask | BLOCK | 0.61 |
| 15:23:18 07/23 | $PFE 18C, Exp: 01/15/27 | $85.20K | 120 | Ask | BLOCK | 0.37 |
| 15:23:18 07/23 | $PFE 22C, Exp: 08/21/26 | $35.88K | 120 | Bid | BLOCK | 0.31 |
| 15:23:18 07/23 | $PFE 23C, Exp: 07/31/26 | $24.36K | 120 | Ask | BLOCK | 0.47 |
| 15:23:16 07/23 | $PFE 23C, Exp: 07/31/26 | $24.36K | 120 | Ask | BLOCK | 0.44 |
| 15:23:16 07/23 | $PFE 24C, Exp: 07/24/26 | $60.00K | 600 | Mid | BLOCK | 0.51 |
| 15:23:16 07/23 | $PFE 18C, Exp: 01/15/27 | $85.20K | 120 | Ask | BLOCK | 0.37 |
| 15:23:16 07/23 | $PFE 22C, Exp: 09/18/26 | $108.00K | 360 | Ask | BLOCK | 0.49 |
| 15:23:16 07/23 | $PFE 24.5C, Exp: 07/24/26 | $134.16K | 2,580 | Ask | BLOCK | 0.61 |
| 15:23:16 07/23 | $PFE 23C, Exp: 07/24/26 | $24.24K | 120 | Ask | BLOCK | 0.50 |
| 15:23:16 07/23 | $PFE 24C, Exp: 07/31/26 | $61.20K | 600 | Ask | BLOCK | 0.57 |
| 15:23:16 07/23 | $PFE 23C, Exp: 08/21/26 | $36.90K | 180 | Ask | BLOCK | 0.46 |
| 15:23:16 07/23 | $PFE 22C, Exp: 08/21/26 | $35.88K | 120 | Bid | BLOCK | 0.31 |
| 15:23:15 07/23 | $PFE 24C, Exp: 07/24/26 | $60.00K | 600 | Mid | BLOCK | 0.51 |
| 15:23:15 07/23 | $PFE 24.5C, Exp: 07/24/26 | $134.16K | 2,580 | Ask | BLOCK | 0.61 |
| 15:23:15 07/23 | $PFE 23C, Exp: 08/21/26 | $36.90K | 180 | Ask | BLOCK | 0.43 |
| 15:23:15 07/23 | $PFE 23C, Exp: 07/24/26 | $24.24K | 120 | Ask | BLOCK | 0.47 |
| 15:23:15 07/23 | $PFE 18C, Exp: 01/15/27 | $85.20K | 120 | Ask | BLOCK | 0.37 |
| 15:23:15 07/23 | $PFE 22C, Exp: 09/18/26 | $108.00K | 360 | Ask | BLOCK | 0.49 |
| 15:23:15 07/23 | $PFE 23C, Exp: 07/31/26 | $24.36K | 120 | Ask | BLOCK | 0.44 |
| 15:23:15 07/23 | $PFE 22C, Exp: 08/21/26 | $35.88K | 120 | Bid | BLOCK | 0.31 |
| 15:23:15 07/23 | $PFE 24C, Exp: 07/31/26 | $61.20K | 600 | Ask | BLOCK | 0.57 |
| 15:23:13 07/23 | $PFE 23C, Exp: 07/31/26 | $24.36K | 120 | Ask | BLOCK | 0.47 |
| 15:23:13 07/23 | $PFE 24.5C, Exp: 07/24/26 | $134.16K | 2,580 | Ask | BLOCK | 0.61 |
| 15:23:13 07/23 | $PFE 24C, Exp: 07/24/26 | $60.00K | 600 | Mid | BLOCK | 0.51 |
| 15:23:13 07/23 | $PFE 22C, Exp: 09/18/26 | $108.00K | 360 | Ask | BLOCK | 0.49 |
| 15:23:13 07/23 | $PFE 23C, Exp: 08/21/26 | $36.90K | 180 | Ask | BLOCK | 0.43 |
| 15:23:13 07/23 | $PFE 22C, Exp: 08/21/26 | $35.88K | 120 | Bid | BLOCK | 0.31 |
| 15:23:13 07/23 | $PFE 18C, Exp: 01/15/27 | $85.20K | 120 | Ask | BLOCK | 0.37 |
| 15:23:13 07/23 | $PFE 24C, Exp: 07/31/26 | $61.20K | 600 | Ask | BLOCK | 0.57 |
| 15:23:13 07/23 | $PFE 23C, Exp: 07/24/26 | $24.24K | 120 | Ask | BLOCK | 0.50 |
| 15:23:11 07/23 | $PFE 18C, Exp: 01/15/27 | $85.20K | 120 | Ask | BLOCK | 0.37 |
| 15:23:11 07/23 | $PFE 22C, Exp: 08/21/26 | $35.88K | 120 | Bid | BLOCK | 0.29 |
| 15:23:11 07/23 | $PFE 23C, Exp: 07/31/26 | $24.36K | 120 | Ask | BLOCK | 0.47 |
| 15:23:11 07/23 | $PFE 24.5C, Exp: 07/24/26 | $134.16K | 2,580 | Ask | BLOCK | 0.61 |
| 15:23:11 07/23 | $PFE 24C, Exp: 07/24/26 | $60.00K | 600 | Mid | BLOCK | 0.51 |
| 15:23:11 07/23 | $PFE 22C, Exp: 09/18/26 | $108.00K | 360 | Ask | BLOCK | 0.49 |
| 15:23:11 07/23 | $PFE 23C, Exp: 07/24/26 | $24.24K | 120 | Ask | BLOCK | 0.50 |
| 15:23:11 07/23 | $PFE 23C, Exp: 08/21/26 | $36.90K | 180 | Ask | BLOCK | 0.43 |
| 15:23:11 07/23 | $PFE 24C, Exp: 07/31/26 | $61.20K | 600 | Ask | BLOCK | 0.57 |
| 15:23:10 07/23 | $PFE 22C, Exp: 08/21/26 | $36.00K | 120 | Mid | BLOCK | 0.31 |
| 15:23:10 07/23 | $PFE 23C, Exp: 08/21/26 | $36.90K | 180 | Ask | BLOCK | 0.43 |
| 15:23:10 07/23 | $PFE 23C, Exp: 07/24/26 | $24.24K | 120 | Ask | BLOCK | 0.47 |
| 15:23:10 07/23 | $PFE 24C, Exp: 07/31/26 | $61.20K | 600 | Ask | BLOCK | 0.57 |
| 15:23:10 07/23 | $PFE 22C, Exp: 09/18/26 | $107.64K | 360 | Ask | BLOCK | 0.46 |
| 15:23:10 07/23 | $PFE 23C, Exp: 07/31/26 | $24.36K | 120 | Ask | BLOCK | 0.47 |
| 15:23:10 07/23 | $PFE 24.5C, Exp: 07/24/26 | $134.16K | 2,580 | Ask | BLOCK | 0.61 |
| 15:23:10 07/23 | $PFE 24C, Exp: 07/24/26 | $60.00K | 600 | Mid | BLOCK | 0.51 |
| 15:23:10 07/23 | $PFE 18C, Exp: 01/15/27 | $85.20K | 120 | Ask | BLOCK | 0.37 |
| 15:23:08 07/23 | $PFE 24C, Exp: 07/24/26 | $60.00K | 600 | Mid | BLOCK | 0.49 |
| 15:23:08 07/23 | $PFE 24C, Exp: 07/31/26 | $61.20K | 600 | Ask | BLOCK | 0.57 |
| 15:23:08 07/23 | $PFE 24.5C, Exp: 07/24/26 | $134.16K | 2,580 | Ask | BLOCK | 0.58 |
| 15:23:08 07/23 | $PFE 22C, Exp: 09/18/26 | $107.64K | 360 | Ask | BLOCK | 0.46 |
| 15:23:08 07/23 | $PFE 23C, Exp: 08/21/26 | $36.72K | 180 | Ask | BLOCK | 0.43 |
| 15:23:08 07/23 | $PFE 23C, Exp: 07/31/26 | $24.24K | 120 | Ask | BLOCK | 0.44 |
| 15:23:08 07/23 | $PFE 22C, Exp: 08/21/26 | $35.88K | 120 | Bid | BLOCK | 0.29 |
| 15:23:08 07/23 | $PFE 18C, Exp: 01/15/27 | $85.20K | 120 | Ask | BLOCK | 0.34 |
| 15:23:08 07/23 | $PFE 23C, Exp: 07/24/26 | $24.12K | 120 | Ask | BLOCK | 0.47 |
| 15:23:02 07/23 | $PFE 15C, Exp: 01/21/28 | $241.20K | 240 | Ask | BLOCK | 0.33 |
| 15:23:02 07/23 | $PFE 24.5C, Exp: 07/24/26 | $22.20K | 420 | Ask | BLOCK | 0.50 |
| 15:22:51 07/23 | $PFE 15C, Exp: 01/21/28 | $241.20K | 240 | Ask | BLOCK | 0.33 |
| 15:22:51 07/23 | $PFE 24.5C, Exp: 07/24/26 | $22.20K | 420 | Ask | BLOCK | 0.50 |
| 15:22:44 07/23 | $PFE 15C, Exp: 01/21/28 | $241.20K | 240 | Ask | BLOCK | 0.33 |
| 15:22:44 07/23 | $PFE 24.5C, Exp: 07/24/26 | $22.20K | 420 | Ask | BLOCK | 0.50 |
| 15:22:42 07/23 | $PFE 15C, Exp: 01/21/28 | $241.20K | 240 | Ask | BLOCK | 0.33 |
| 15:22:42 07/23 | $PFE 24.5C, Exp: 07/24/26 | $22.20K | 420 | Ask | BLOCK | 0.50 |
| 15:22:36 07/23 | $PFE 24.5C, Exp: 07/24/26 | $22.20K | 420 | Ask | BLOCK | 0.50 |
| 15:22:36 07/23 | $PFE 15C, Exp: 01/21/28 | $241.20K | 240 | Ask | BLOCK | 0.33 |
| 15:22:34 07/23 | $PFE 24.5C, Exp: 07/24/26 | $22.20K | 420 | Ask | BLOCK | 0.50 |
| 15:22:34 07/23 | $PFE 15C, Exp: 01/21/28 | $241.20K | 240 | Ask | BLOCK | 0.33 |
| 15:22:33 07/23 | $PFE 24.5C, Exp: 07/24/26 | $22.20K | 420 | Ask | BLOCK | 0.50 |
| 15:22:33 07/23 | $PFE 15C, Exp: 01/21/28 | $241.20K | 240 | Ask | BLOCK | 0.33 |
| 15:22:26 07/23 | $PFE 24.5C, Exp: 07/24/26 | $22.20K | 420 | Ask | BLOCK | 0.50 |
| 15:22:26 07/23 | $PFE 15C, Exp: 01/21/28 | $241.20K | 240 | Ask | BLOCK | 0.33 |
| 15:22:19 07/23 | $PFE 15C, Exp: 01/21/28 | $241.20K | 240 | Ask | BLOCK | 0.33 |
| 15:22:19 07/23 | $PFE 24.5C, Exp: 07/24/26 | $22.20K | 420 | Ask | BLOCK | 0.50 |
| 15:22:13 07/23 | $PFE 24.5C, Exp: 07/24/26 | $22.20K | 420 | Ask | BLOCK | 0.50 |
| 15:22:13 07/23 | $PFE 15C, Exp: 01/21/28 | $241.20K | 240 | Ask | BLOCK | 0.33 |
| 15:22:07 07/23 | $PFE 24.5C, Exp: 07/24/26 | $22.20K | 420 | Ask | BLOCK | 0.50 |
| 15:22:07 07/23 | $PFE 15C, Exp: 01/21/28 | $241.20K | 240 | Ask | BLOCK | 0.33 |
| 15:22:00 07/23 | $PFE 15C, Exp: 01/21/28 | $241.20K | 240 | Ask | BLOCK | 0.33 |
| 15:22:00 07/23 | $PFE 24.5C, Exp: 07/24/26 | $22.20K | 420 | Ask | BLOCK | 0.50 |
| 15:21:58 07/23 | $PFE 20C, Exp: 12/18/26 | $122.40K | 240 | Ask | BLOCK | 0.40 |
| 15:21:58 07/23 | $PFE 24C, Exp: 07/24/26 | $60.00K | 600 | Ask | BLOCK | 0.57 |
| 15:21:58 07/23 | $PFE 24C, Exp: 07/31/26 | $60.60K | 600 | Ask | BLOCK | 0.57 |
| 15:21:58 07/23 | $PFE 22C, Exp: 09/18/26 | $107.94K | 360 | Ask | BLOCK | 0.46 |
| 15:21:58 07/23 | $PFE 15C, Exp: 01/21/28 | $241.20K | 240 | Ask | BLOCK | 0.33 |
| 15:21:58 07/23 | $PFE 18C, Exp: 01/15/27 | $85.20K | 120 | Ask | BLOCK | 0.34 |
| 15:21:58 07/23 | $PFE 23C, Exp: 07/31/26 | $24.36K | 120 | Ask | BLOCK | 0.44 |
| 15:21:58 07/23 | $PFE 24.5C, Exp: 07/31/26 | $33.00K | 660 | Ask | BLOCK | 0.51 |
| 15:21:58 07/23 | $PFE 24.5C, Exp: 07/24/26 | $156.00K | 3,000 | Ask | BLOCK | 0.58 |
| 15:21:55 07/23 | $PFE 20C, Exp: 12/18/26 | $121.20K | 240 | Mid | BLOCK | 0.31 |
| 15:21:55 07/23 | $PFE 15C, Exp: 01/21/28 | $241.20K | 240 | Ask | BLOCK | 0.33 |
| 15:21:55 07/23 | $PFE 24C, Exp: 07/31/26 | $60.60K | 600 | Ask | BLOCK | 0.57 |
| 15:21:55 07/23 | $PFE 24.5C, Exp: 07/31/26 | $33.00K | 660 | Ask | BLOCK | 0.51 |
| 15:21:55 07/23 | $PFE 18C, Exp: 01/15/27 | $87.00K | 120 | Ask | BLOCK | 0.34 |
| 15:21:55 07/23 | $PFE 24C, Exp: 07/24/26 | $60.00K | 600 | Ask | BLOCK | 0.57 |
| 15:21:55 07/23 | $PFE 22C, Exp: 09/18/26 | $107.64K | 360 | Ask | BLOCK | 0.46 |
| 15:21:55 07/23 | $PFE 23C, Exp: 07/31/26 | $24.36K | 120 | Ask | BLOCK | 0.44 |
| 15:21:55 07/23 | $PFE 24.5C, Exp: 07/24/26 | $156.00K | 3,000 | Ask | BLOCK | 0.58 |
| 15:21:53 07/23 | $PFE 15C, Exp: 01/21/28 | $241.20K | 240 | Ask | BLOCK | 0.33 |
| 15:21:53 07/23 | $PFE 24.5C, Exp: 07/24/26 | $22.20K | 420 | Ask | BLOCK | 0.50 |
| 15:21:48 07/23 | $PFE 15C, Exp: 01/21/28 | $241.20K | 240 | Ask | BLOCK | 0.30 |
| 15:21:48 07/23 | $PFE 24.5C, Exp: 07/24/26 | $22.20K | 420 | Ask | BLOCK | 0.50 |
| 15:21:46 07/23 | $PFE 15C, Exp: 01/21/28 | $238.80K | 240 | Bid | BLOCK | 0.18 |
| 15:21:46 07/23 | $PFE 24.5C, Exp: 07/24/26 | $22.20K | 420 | Ask | BLOCK | 0.50 |
| 15:20:38 07/23 | $PFE 25P, Exp: 12/18/26 | $25.11K | 146 | Bid | BLOCK | 0.36 |
| 15:20:22 07/23 | $PFE 26C, Exp: 10/16/26 | $12.20K | 200 | Bid | BLOCK | 0.37 |
| 15:19:09 07/23 | $PFE 25P, Exp: 12/18/26 | $20.64K | 120 | Bid | BLOCK | 0.30 |
| 15:16:06 07/23 | $PFE 24.5C, Exp: 07/31/26 | $35.52K | 725 | Ask | BLOCK | 0.51 |
| 15:16:06 07/23 | $PFE 22C, Exp: 07/24/26 | $52.15K | 175 | Bid | BLOCK | 0.51 |
| 15:16:06 07/23 | $PFE 22.5C, Exp: 07/24/26 | $24.40K | 100 | Bid | BLOCK | 0.44 |
| 15:16:06 07/23 | $PFE 15C, Exp: 07/24/26 | $115.00K | 115 | Ask | BLOCK | 0.57 |
| 15:15:50 07/23 | $PFE 22C, Exp: 07/31/26 | $32.34K | 110 | Bid | BLOCK | 0.43 |
| 15:15:50 07/23 | $PFE 24.5C, Exp: 07/31/26 | $25.68K | 535 | Ask | BLOCK | 0.51 |
| 15:15:50 07/23 | $PFE 23.5C, Exp: 07/31/26 | $11.52K | 80 | Bid | BLOCK | 0.40 |
| 15:15:32 07/23 | $PFE 22C, Exp: 08/07/26 | $38.09K | 130 | Bid | BLOCK | 0.42 |
| 15:15:32 07/23 | $PFE 24.5C, Exp: 07/31/26 | $21.60K | 450 | Ask | BLOCK | 0.50 |
| 15:15:16 07/23 | $PFE 13C, Exp: 09/18/26 | $150.00K | 125 | Mid | BLOCK | 0.44 |
| 15:15:16 07/23 | $PFE 24.5C, Exp: 07/31/26 | $19.20K | 400 | Ask | BLOCK | 0.49 |
| 15:14:52 07/23 | $PFE 18C, Exp: 09/18/26 | $70.00K | 100 | Ask | BLOCK | 0.51 |
| 15:14:52 07/23 | $PFE 24.5C, Exp: 07/31/26 | $18.73K | 390 | Ask | BLOCK | 0.49 |
| 15:14:35 07/23 | $PFE 20C, Exp: 12/18/26 | $392.00K | 800 | Bid | BLOCK | 0.29 |
| 15:14:35 07/23 | $PFE 15C, Exp: 06/17/27 | $148.80K | 155 | Bid | BLOCK | 0.33 |
| 15:14:35 07/23 | $PFE 13C, Exp: 06/17/27 | $267.77K | 225 | Bid | BLOCK | 0.34 |
| 15:14:35 07/23 | $PFE 20C, Exp: 10/16/26 | $114.75K | 225 | Ask | BLOCK | 0.54 |
| 14:55:55 07/23 | $PFE 24.5C, Exp: 07/31/26 | $10.55K | 220 | Ask | BLOCK | 0.43 |
| 14:55:46 07/23 | $PFE 24.5C, Exp: 07/31/26 | $19.74K | 420 | Ask | BLOCK | 0.46 |
| 14:55:35 07/23 | $PFE 15C, Exp: 06/17/27 | $175.88K | 175 | Ask | BLOCK | 0.44 |
| 14:55:35 07/23 | $PFE 24.5C, Exp: 07/31/26 | $57.12K | 1,190 | Ask | BLOCK | 0.54 |
| 14:55:35 07/23 | $PFE 22C, Exp: 07/24/26 | $26.64K | 90 | Bid | BLOCK | 0.46 |
| 14:55:35 07/23 | $PFE 13C, Exp: 06/17/27 | $301.23K | 250 | Ask | BLOCK | 0.46 |
| 14:55:35 07/23 | $PFE 20C, Exp: 10/16/26 | $60.63K | 125 | Bid | BLOCK | 0.43 |
| 14:48:04 07/23 | $PFE 26C, Exp: 08/21/26 | $13.30K | 532 | Ask | SWEEP | 0.60 |
| 14:45:28 07/23 | $PFE 26C, Exp: 08/21/26 | $14.00K | 560 | Ask | SWEEP | 0.60 |
| 14:39:43 07/23 | $PFE 25C, Exp: 01/15/27 | $73.95K | 500 | Bid | SWEEP | 0.53 |
| 14:36:10 07/23 | $PFE 25P, Exp: 01/21/28 | $26.65K | 82 | Bid | SWEEP | 0.37 |
| 14:35:17 07/23 | $PFE 24.5C, Exp: 07/24/26 | $69.00K | 1,500 | Bid | BLOCK | 0.46 |
| 14:35:14 07/23 | $PFE 24C, Exp: 07/31/26 | $144.00K | 1,500 | Bid | BLOCK | 0.44 |
| 14:30:03 07/23 | $PFE 25C, Exp: 01/21/28 | $26.20K | 96 | Ask | SWEEP | 0.53 |
| 14:12:01 07/23 | $PFE 24P, Exp: 08/21/26 | $15.33K | 374 | Bid | SWEEP | 0.51 |
| 14:08:09 07/23 | $PFE 24C, Exp: 03/19/27 | $19.23K | 87 | Ask | BLOCK | 0.34 |
| 13:57:06 07/23 | $PFE 25P, Exp: 01/21/28 | $31.68K | 99 | Bid | SWEEP | 0.37 |
| 13:53:04 07/23 | $PFE 25P, Exp: 01/21/28 | $26.24K | 82 | Bid | SWEEP | 0.37 |
| 13:37:22 07/23 | $PFE 22C, Exp: 07/24/26 | $29.50K | 100 | Bid | BLOCK | 0.46 |
| 13:37:22 07/23 | $PFE 15C, Exp: 07/24/26 | $74.63K | 75 | Bid | BLOCK | 0.46 |
| 13:36:44 07/23 | $PFE 13C, Exp: 06/17/27 | $149.38K | 125 | Mid | BLOCK | 0.35 |
| 13:36:44 07/23 | $PFE 15C, Exp: 06/17/27 | $99.50K | 100 | Ask | BLOCK | 0.43 |
| 13:25:15 07/23 | $PFE 25P, Exp: 06/17/27 | $22.25K | 89 | Ask | BLOCK | 0.38 |
| 13:14:32 07/23 | $PFE 20C, Exp: 10/16/26 | $54.45K | 110 | Mid | BLOCK | 0.46 |
| 13:13:52 07/23 | $PFE 15C, Exp: 06/17/27 | $75.00K | 75 | Ask | BLOCK | 0.31 |
| 13:13:52 07/23 | $PFE 13C, Exp: 06/17/27 | $119.00K | 100 | Bid | BLOCK | 0.20 |
| 13:13:52 07/23 | $PFE 22C, Exp: 07/24/26 | $25.50K | 85 | Ask | BLOCK | 0.49 |
| 12:46:07 07/23 | $PFE 24P, Exp: 01/15/27 | $42.44K | 324 | Ask | SWEEP | 0.62 |
| 12:36:12 07/23 | $PFE 25C, Exp: 08/07/26 | $11.32K | 283 | Bid | BLOCK | 0.36 |
| 12:34:43 07/23 | $PFE 25C, Exp: 01/21/28 | $24.12K | 90 | Mid | BLOCK | 0.31 |
| 12:16:05 07/23 | $PFE 24C, Exp: 01/15/27 | $16.40K | 82 | Ask | BLOCK | 0.37 |
| 12:09:36 07/23 | $PFE 25C, Exp: 08/21/26 | $49.18K | 928 | Ask | BLOCK | 0.53 |
| 12:03:37 07/23 | $PFE 23P, Exp: 01/15/27 | $18.79K | 202 | Ask | SWEEP | 0.59 |
| 12:03:32 07/23 | $PFE 23P, Exp: 01/15/27 | $22.88K | 246 | Ask | SWEEP | 0.60 |
| 12:03:01 07/23 | $PFE 23P, Exp: 01/15/27 | $10.88K | 117 | Bid | BLOCK | 0.34 |
| 12:02:10 07/23 | $PFE 23P, Exp: 01/15/27 | $20.88K | 227 | Ask | SWEEP | 0.61 |
| 12:02:08 07/23 | $PFE 23P, Exp: 01/15/27 | $13.43K | 146 | Bid | BLOCK | 0.34 |
| 12:02:05 07/23 | $PFE 23P, Exp: 01/15/27 | $11.41K | 124 | Bid | BLOCK | 0.34 |
| 12:01:04 07/23 | $PFE 23P, Exp: 01/15/27 | $10.21K | 111 | Bid | BLOCK | 0.34 |
| 11:59:57 07/23 | $PFE 23P, Exp: 01/15/27 | $26.59K | 289 | Ask | SWEEP | 0.63 |
| 11:59:53 07/23 | $PFE 24P, Exp: 01/15/27 | $174.20K | 1,340 | Bid | BLOCK | 0.44 |
| 11:41:20 07/23 | $PFE 20P, Exp: 06/17/27 | $12.21K | 185 | Bid | SWEEP | 0.43 |
| 11:16:03 07/23 | $PFE 24C, Exp: 03/19/27 | $29.25K | 130 | Ask | BLOCK | 0.37 |
| 11:11:04 07/23 | $PFE 27C, Exp: 06/17/27 | $28.06K | 214 | Ask | SWEEP | 0.59 |
| 11:08:24 07/23 | $PFE 25C, Exp: 09/18/26 | $37.68K | 471 | Bid | SWEEP | 0.51 |
| 10:49:46 07/23 | $PFE 26C, Exp: 01/15/27 | $30.85K | 283 | Ask | BLOCK | 0.49 |
| 10:48:07 07/23 | $PFE 37C, Exp: 12/15/28 | $17.20K | 200 | Bid | BLOCK | 0.37 |
| 10:47:37 07/23 | $PFE 27P, Exp: 09/18/26 | $108.13K | 436 | Bid | BLOCK | 0.37 |
| 10:13:48 07/23 | $PFE 25P, Exp: 09/18/26 | $33.68K | 309 | Bid | BLOCK | 0.37 |
Execution Stats
PFE
Total Trades306
Total Premium$22.29M
Ask/Above Ask73.5% (225)
Bid/Below Bid18.3% (56)
Mid8.2% (25)
Sweep/Block Mix16 / 290 (5.2% sweeps · 94.8% blocks)
Average Trade Size463
Top Expiration26/07/24 (91)
We use cookies to improve the trader experience and measure site performance.