Options Flow
315 trades · $218.54M
| 15:59:17 09/03 | $BAC 63C, Exp: 09/18/26 | $11.12K | 117 | Bid | SWEEP | 0.40 |
| 15:57:41 09/03 | $BAC 65P, Exp: 10/16/26 | $31.50K | 100 | Mid | SWEEP | 0.43 |
| 15:53:40 09/03 | $BAC 62C, Exp: 09/04/26 | $14.98K | 135 | Bid | BLOCK | 0.34 |
| 15:52:01 09/03 | $BAC 63C, Exp: 09/18/26 | $16.20K | 162 | Bid | SWEEP | 0.43 |
| 15:47:55 09/03 | $BAC 58C, Exp: 09/04/26 | $86.63K | 165 | Ask | BLOCK | 0.57 |
| 15:47:55 09/03 | $BAC 57.5C, Exp: 09/18/26 | $561.45K | 985 | Ask | BLOCK | 0.50 |
| 15:47:55 09/03 | $BAC 54C, Exp: 09/04/26 | $124.20K | 135 | Ask | BLOCK | 0.61 |
| 15:47:55 09/03 | $BAC 40C, Exp: 09/04/26 | $232.00K | 100 | Ask | BLOCK | 0.57 |
| 15:47:55 09/03 | $BAC 55C, Exp: 09/04/26 | $73.80K | 90 | Ask | BLOCK | 0.57 |
| 15:47:55 09/03 | $BAC 59C, Exp: 09/04/26 | $69.30K | 165 | Ask | BLOCK | 0.60 |
| 15:47:37 09/03 | $BAC 40C, Exp: 09/11/26 | $568.75K | 250 | Bid | BLOCK | 0.44 |
| 15:47:37 09/03 | $BAC 58C, Exp: 09/11/26 | $97.13K | 185 | Ask | BLOCK | 0.57 |
| 15:47:37 09/03 | $BAC 59C, Exp: 09/11/26 | $63.00K | 150 | Mid | BLOCK | 0.47 |
| 15:47:37 09/03 | $BAC 62C, Exp: 09/04/26 | $436.80K | 3,900 | Bid | BLOCK | 0.50 |
| 15:47:37 09/03 | $BAC 57.5C, Exp: 09/18/26 | $2.42M | 4,320 | Bid | BLOCK | 0.40 |
| 15:47:37 09/03 | $BAC 60C, Exp: 09/11/26 | $152.00K | 475 | Mid | BLOCK | 0.57 |
| 15:47:37 09/03 | $BAC 56C, Exp: 09/11/26 | $72.00K | 100 | Ask | BLOCK | 0.54 |
| 15:47:21 09/03 | $BAC 30C, Exp: 09/18/26 | $282.63K | 85 | Ask | BLOCK | 0.51 |
| 15:47:21 09/03 | $BAC 35C, Exp: 09/18/26 | $452.00K | 160 | Ask | BLOCK | 0.53 |
| 15:47:21 09/03 | $BAC 37C, Exp: 09/18/26 | $588.38K | 225 | Mid | BLOCK | 0.44 |
| 15:47:21 09/03 | $BAC 57.5C, Exp: 09/18/26 | $396.15K | 695 | Ask | BLOCK | 0.50 |
| 15:47:21 09/03 | $BAC 49C, Exp: 09/18/26 | $120.70K | 85 | Ask | BLOCK | 0.44 |
| 15:46:57 09/03 | $BAC 57C, Exp: 09/18/26 | $81.90K | 130 | Ask | BLOCK | 0.51 |
| 15:46:57 09/03 | $BAC 48C, Exp: 09/18/26 | $415.25K | 275 | Ask | BLOCK | 0.55 |
| 15:46:35 09/03 | $BAC 65C, Exp: 12/18/26 | $24.00K | 100 | Bid | BLOCK | 0.29 |
| 15:40:02 09/03 | $BAC 61C, Exp: 09/04/26 | $67.80K | 300 | Ask | BLOCK | 0.54 |
| 15:40:02 09/03 | $BAC 47C, Exp: 09/18/26 | $390.00K | 240 | Ask | BLOCK | 0.44 |
| 15:40:02 09/03 | $BAC 46C, Exp: 09/18/26 | $207.00K | 120 | Ask | BLOCK | 0.43 |
| 15:40:02 09/03 | $BAC 55C, Exp: 09/18/26 | $3.96M | 4,800 | Mid | BLOCK | 0.43 |
| 15:40:02 09/03 | $BAC 52.5C, Exp: 09/18/26 | $3.23M | 3,000 | Ask | BLOCK | 0.49 |
| 15:40:02 09/03 | $BAC 50C, Exp: 09/18/26 | $1.19M | 900 | Mid | BLOCK | 0.40 |
| 15:40:02 09/03 | $BAC 45C, Exp: 09/18/26 | $438.00K | 240 | Mid | BLOCK | 0.35 |
| 15:40:02 09/03 | $BAC 42C, Exp: 09/18/26 | $382.50K | 180 | Ask | BLOCK | 0.44 |
| 15:40:02 09/03 | $BAC 40C, Exp: 09/18/26 | $558.00K | 240 | Ask | BLOCK | 0.44 |
| 15:39:55 09/03 | $BAC 47C, Exp: 09/18/26 | $390.00K | 240 | Ask | BLOCK | 0.44 |
| 15:39:55 09/03 | $BAC 52.5C, Exp: 09/18/26 | $3.23M | 3,000 | Ask | BLOCK | 0.49 |
| 15:39:55 09/03 | $BAC 40C, Exp: 09/18/26 | $558.00K | 240 | Ask | BLOCK | 0.44 |
| 15:39:55 09/03 | $BAC 42C, Exp: 09/18/26 | $382.50K | 180 | Ask | BLOCK | 0.44 |
| 15:39:55 09/03 | $BAC 55C, Exp: 09/18/26 | $3.96M | 4,800 | Mid | BLOCK | 0.43 |
| 15:39:55 09/03 | $BAC 50C, Exp: 09/18/26 | $1.19M | 900 | Mid | BLOCK | 0.40 |
| 15:39:55 09/03 | $BAC 61C, Exp: 09/04/26 | $67.80K | 300 | Ask | BLOCK | 0.54 |
| 15:39:55 09/03 | $BAC 46C, Exp: 09/18/26 | $207.00K | 120 | Ask | BLOCK | 0.43 |
| 15:39:55 09/03 | $BAC 45C, Exp: 09/18/26 | $438.00K | 240 | Mid | BLOCK | 0.35 |
| 15:38:53 09/03 | $BAC 55C, Exp: 09/18/26 | $3.96M | 4,800 | Mid | BLOCK | 0.43 |
| 15:38:53 09/03 | $BAC 61C, Exp: 09/04/26 | $67.80K | 300 | Ask | BLOCK | 0.54 |
| 15:38:53 09/03 | $BAC 42C, Exp: 09/18/26 | $381.60K | 180 | Ask | BLOCK | 0.44 |
| 15:38:53 09/03 | $BAC 47C, Exp: 09/18/26 | $390.00K | 240 | Ask | BLOCK | 0.44 |
| 15:38:53 09/03 | $BAC 52.5C, Exp: 09/18/26 | $3.23M | 3,000 | Ask | BLOCK | 0.49 |
| 15:38:53 09/03 | $BAC 46C, Exp: 09/18/26 | $207.00K | 120 | Ask | BLOCK | 0.43 |
| 15:38:53 09/03 | $BAC 45C, Exp: 09/18/26 | $435.60K | 240 | Bid | BLOCK | 0.33 |
| 15:38:53 09/03 | $BAC 50C, Exp: 09/18/26 | $1.19M | 900 | Ask | BLOCK | 0.49 |
| 15:38:53 09/03 | $BAC 40C, Exp: 09/18/26 | $556.80K | 240 | Ask | BLOCK | 0.44 |
| 15:38:47 09/03 | $BAC 45C, Exp: 09/18/26 | $433.20K | 240 | Bid | BLOCK | 0.33 |
| 15:38:47 09/03 | $BAC 47C, Exp: 09/18/26 | $388.80K | 240 | Ask | BLOCK | 0.44 |
| 15:38:47 09/03 | $BAC 42C, Exp: 09/18/26 | $381.60K | 180 | Ask | BLOCK | 0.44 |
| 15:38:47 09/03 | $BAC 52.5C, Exp: 09/18/26 | $3.23M | 3,000 | Ask | BLOCK | 0.49 |
| 15:38:47 09/03 | $BAC 55C, Exp: 09/18/26 | $3.96M | 4,800 | Mid | BLOCK | 0.43 |
| 15:38:47 09/03 | $BAC 40C, Exp: 09/18/26 | $556.80K | 240 | Ask | BLOCK | 0.44 |
| 15:38:47 09/03 | $BAC 61C, Exp: 09/04/26 | $67.50K | 300 | Ask | BLOCK | 0.54 |
| 15:38:47 09/03 | $BAC 46C, Exp: 09/18/26 | $206.40K | 120 | Ask | BLOCK | 0.43 |
| 15:38:47 09/03 | $BAC 50C, Exp: 09/18/26 | $1.19M | 900 | Ask | BLOCK | 0.49 |
| 15:31:40 09/03 | $BAC 67.5C, Exp: 12/15/28 | $75.20K | 80 | Ask | SWEEP | 0.50 |
| 15:31:04 09/03 | $BAC 67.5C, Exp: 12/15/28 | $94.00K | 100 | Ask | SWEEP | 0.50 |
| 15:28:48 09/03 | $BAC 45P, Exp: 01/21/28 | $14.10K | 94 | Bid | SWEEP | 0.37 |
| 15:23:52 09/03 | $BAC 62.5C, Exp: 10/16/26 | $48.64K | 201 | Bid | SWEEP | 0.46 |
| 15:23:49 09/03 | $BAC 62.5C, Exp: 10/16/26 | $46.22K | 191 | Bid | SWEEP | 0.46 |
| 15:23:46 09/03 | $BAC 62.5C, Exp: 10/16/26 | $48.40K | 200 | Ask | SWEEP | 0.57 |
| 15:19:44 09/03 | $BAC 40C, Exp: 09/11/26 | $565.00K | 250 | Bid | BLOCK | 0.44 |
| 15:19:44 09/03 | $BAC 35C, Exp: 09/18/26 | $491.75K | 175 | Bid | BLOCK | 0.41 |
| 15:19:44 09/03 | $BAC 62C, Exp: 09/04/26 | $1.08M | 10,000 | Bid | BLOCK | 0.60 |
| 15:19:44 09/03 | $BAC 48C, Exp: 09/18/26 | $436.50K | 300 | Bid | BLOCK | 0.44 |
| 15:19:44 09/03 | $BAC 60C, Exp: 09/11/26 | $75.00K | 250 | Bid | BLOCK | 0.49 |
| 15:19:44 09/03 | $BAC 40C, Exp: 10/16/26 | $2.03M | 875 | Ask | BLOCK | 0.43 |
| 15:19:44 09/03 | $BAC 20C, Exp: 01/15/27 | $1.67M | 400 | Bid | BLOCK | 0.37 |
| 15:19:44 09/03 | $BAC 57.5C, Exp: 09/18/26 | $6.17M | 11,225 | Bid | BLOCK | 0.40 |
| 15:19:44 09/03 | $BAC 20C, Exp: 06/17/27 | $642.38K | 150 | Bid | BLOCK | 0.34 |
| 15:19:44 09/03 | $BAC 58C, Exp: 09/11/26 | $103.00K | 200 | Ask | BLOCK | 0.57 |
| 15:19:44 09/03 | $BAC 59C, Exp: 09/11/26 | $62.25K | 150 | Ask | BLOCK | 0.55 |
| 15:19:44 09/03 | $BAC 37C, Exp: 09/18/26 | $652.50K | 250 | Ask | BLOCK | 0.54 |
| 15:19:44 09/03 | $BAC 58C, Exp: 09/04/26 | $90.13K | 175 | Ask | BLOCK | 0.57 |
| 15:19:44 09/03 | $BAC 59C, Exp: 09/04/26 | $72.63K | 175 | Ask | BLOCK | 0.60 |
| 15:19:44 09/03 | $BAC 23C, Exp: 12/18/26 | $1.51M | 375 | Ask | BLOCK | 0.37 |
| 15:19:36 09/03 | $BAC 57.5C, Exp: 09/18/26 | $54.50K | 100 | Bid | BLOCK | 0.27 |
| 15:19:36 09/03 | $BAC 44C, Exp: 10/16/26 | $174.15K | 90 | Ask | BLOCK | 0.51 |
| 15:19:31 09/03 | $BAC 61C, Exp: 09/11/26 | $51.00K | 250 | Bid | BLOCK | 0.35 |
| 15:19:31 09/03 | $BAC 56C, Exp: 09/11/26 | $72.50K | 100 | Ask | BLOCK | 0.54 |
| 15:19:31 09/03 | $BAC 40C, Exp: 09/04/26 | $232.00K | 100 | Ask | BLOCK | 0.57 |
| 15:19:31 09/03 | $BAC 54C, Exp: 09/04/26 | $138.00K | 150 | Ask | BLOCK | 0.63 |
| 15:19:31 09/03 | $BAC 23C, Exp: 12/18/26 | $1.13M | 280 | Ask | BLOCK | 0.37 |
| 15:19:31 09/03 | $BAC 55C, Exp: 09/04/26 | $82.00K | 100 | Ask | BLOCK | 0.57 |
| 15:19:31 09/03 | $BAC 40C, Exp: 10/16/26 | $560.40K | 240 | Ask | BLOCK | 0.41 |
| 15:19:31 09/03 | $BAC 49C, Exp: 09/18/26 | $178.13K | 125 | Ask | BLOCK | 0.54 |
| 15:19:31 09/03 | $BAC 30C, Exp: 09/18/26 | $299.25K | 90 | Ask | BLOCK | 0.51 |
| 15:19:31 09/03 | $BAC 57.5C, Exp: 09/18/26 | $122.63K | 225 | Bid | BLOCK | 0.33 |
| 15:07:03 09/03 | $BAC 35P, Exp: 12/15/28 | $12.76K | 116 | Bid | SWEEP | 0.31 |
| 15:06:41 09/03 | $BAC 35P, Exp: 12/15/28 | $13.20K | 120 | Bid | SWEEP | 0.31 |
| 15:06:37 09/03 | $BAC 35P, Exp: 12/15/28 | $16.50K | 150 | Bid | SWEEP | 0.31 |
| 14:50:29 09/03 | $BAC 62.5P, Exp: 06/17/27 | $40.74K | 84 | Bid | SWEEP | 0.41 |
| 14:48:29 09/03 | $BAC 62.5P, Exp: 06/17/27 | $80.51K | 166 | Bid | SWEEP | 0.44 |
| 14:47:38 09/03 | $BAC 65C, Exp: 12/18/26 | $260.85K | 1,110 | Bid | SWEEP | 0.54 |
| 14:40:15 09/03 | $BAC 50C, Exp: 09/18/26 | $1.17M | 900 | Bid | BLOCK | 0.37 |
| 14:40:15 09/03 | $BAC 47C, Exp: 09/18/26 | $382.80K | 240 | Bid | BLOCK | 0.33 |
| 14:40:15 09/03 | $BAC 42C, Exp: 09/18/26 | $378.90K | 180 | Ask | BLOCK | 0.44 |
| 14:40:15 09/03 | $BAC 45C, Exp: 09/18/26 | $432.00K | 240 | Mid | BLOCK | 0.35 |
| 14:40:15 09/03 | $BAC 52.5C, Exp: 09/18/26 | $3.15M | 3,000 | Bid | BLOCK | 0.37 |
| 14:40:15 09/03 | $BAC 61C, Exp: 09/04/26 | $59.70K | 300 | Bid | BLOCK | 0.41 |
| 14:40:15 09/03 | $BAC 40C, Exp: 09/18/26 | $553.20K | 240 | Ask | BLOCK | 0.44 |
| 14:40:15 09/03 | $BAC 55C, Exp: 09/18/26 | $3.84M | 4,800 | Mid | BLOCK | 0.43 |
| 14:40:15 09/03 | $BAC 46C, Exp: 09/18/26 | $203.40K | 120 | Bid | BLOCK | 0.31 |
| 14:40:13 09/03 | $BAC 47C, Exp: 09/18/26 | $382.80K | 240 | Bid | BLOCK | 0.33 |
| 14:40:13 09/03 | $BAC 42C, Exp: 09/18/26 | $378.90K | 180 | Ask | BLOCK | 0.44 |
| 14:40:13 09/03 | $BAC 55C, Exp: 09/18/26 | $3.84M | 4,800 | Mid | BLOCK | 0.43 |
| 14:40:13 09/03 | $BAC 52.5C, Exp: 09/18/26 | $3.15M | 3,000 | Bid | BLOCK | 0.37 |
| 14:40:13 09/03 | $BAC 40C, Exp: 09/18/26 | $553.20K | 240 | Ask | BLOCK | 0.44 |
| 14:40:13 09/03 | $BAC 46C, Exp: 09/18/26 | $203.40K | 120 | Bid | BLOCK | 0.31 |
| 14:40:13 09/03 | $BAC 61C, Exp: 09/04/26 | $59.70K | 300 | Bid | BLOCK | 0.41 |
| 14:40:13 09/03 | $BAC 45C, Exp: 09/18/26 | $432.00K | 240 | Mid | BLOCK | 0.35 |
| 14:40:13 09/03 | $BAC 50C, Exp: 09/18/26 | $1.17M | 900 | Bid | BLOCK | 0.37 |
| 14:40:04 09/03 | $BAC 52.5C, Exp: 09/18/26 | $3.15M | 3,000 | Bid | BLOCK | 0.37 |
| 14:40:04 09/03 | $BAC 46C, Exp: 09/18/26 | $203.40K | 120 | Bid | BLOCK | 0.31 |
| 14:40:04 09/03 | $BAC 55C, Exp: 09/18/26 | $3.84M | 4,800 | Mid | BLOCK | 0.43 |
| 14:40:04 09/03 | $BAC 45C, Exp: 09/18/26 | $432.00K | 240 | Mid | BLOCK | 0.35 |
| 14:40:04 09/03 | $BAC 61C, Exp: 09/04/26 | $59.70K | 300 | Bid | BLOCK | 0.41 |
| 14:40:04 09/03 | $BAC 47C, Exp: 09/18/26 | $382.80K | 240 | Bid | BLOCK | 0.33 |
| 14:40:04 09/03 | $BAC 50C, Exp: 09/18/26 | $1.17M | 900 | Bid | BLOCK | 0.37 |
| 14:40:04 09/03 | $BAC 40C, Exp: 09/18/26 | $553.20K | 240 | Ask | BLOCK | 0.44 |
| 14:40:04 09/03 | $BAC 42C, Exp: 09/18/26 | $378.90K | 180 | Ask | BLOCK | 0.44 |
| 14:40:02 09/03 | $BAC 47C, Exp: 09/18/26 | $382.80K | 240 | Bid | BLOCK | 0.33 |
| 14:40:02 09/03 | $BAC 40C, Exp: 09/18/26 | $553.20K | 240 | Ask | BLOCK | 0.44 |
| 14:40:02 09/03 | $BAC 45C, Exp: 09/18/26 | $432.00K | 240 | Mid | BLOCK | 0.35 |
| 14:40:02 09/03 | $BAC 46C, Exp: 09/18/26 | $203.40K | 120 | Bid | BLOCK | 0.31 |
| 14:40:02 09/03 | $BAC 52.5C, Exp: 09/18/26 | $3.15M | 3,000 | Bid | BLOCK | 0.37 |
| 14:40:02 09/03 | $BAC 50C, Exp: 09/18/26 | $1.17M | 900 | Bid | BLOCK | 0.37 |
| 14:40:02 09/03 | $BAC 55C, Exp: 09/18/26 | $3.84M | 4,800 | Mid | BLOCK | 0.43 |
| 14:40:02 09/03 | $BAC 42C, Exp: 09/18/26 | $378.90K | 180 | Ask | BLOCK | 0.44 |
| 14:40:02 09/03 | $BAC 61C, Exp: 09/04/26 | $59.70K | 300 | Bid | BLOCK | 0.41 |
| 14:40:01 09/03 | $BAC 50C, Exp: 09/18/26 | $1.17M | 900 | Bid | BLOCK | 0.37 |
| 14:40:01 09/03 | $BAC 45C, Exp: 09/18/26 | $432.00K | 240 | Mid | BLOCK | 0.35 |
| 14:40:01 09/03 | $BAC 61C, Exp: 09/04/26 | $59.70K | 300 | Bid | BLOCK | 0.41 |
| 14:40:01 09/03 | $BAC 40C, Exp: 09/18/26 | $553.20K | 240 | Ask | BLOCK | 0.44 |
| 14:40:01 09/03 | $BAC 46C, Exp: 09/18/26 | $203.40K | 120 | Bid | BLOCK | 0.31 |
| 14:40:01 09/03 | $BAC 42C, Exp: 09/18/26 | $378.90K | 180 | Ask | BLOCK | 0.44 |
| 14:40:01 09/03 | $BAC 55C, Exp: 09/18/26 | $3.84M | 4,800 | Mid | BLOCK | 0.43 |
| 14:40:01 09/03 | $BAC 47C, Exp: 09/18/26 | $382.80K | 240 | Bid | BLOCK | 0.33 |
| 14:40:01 09/03 | $BAC 52.5C, Exp: 09/18/26 | $3.15M | 3,000 | Bid | BLOCK | 0.37 |
| 14:39:59 09/03 | $BAC 47C, Exp: 09/18/26 | $382.80K | 240 | Bid | BLOCK | 0.33 |
| 14:39:59 09/03 | $BAC 61C, Exp: 09/04/26 | $59.70K | 300 | Bid | BLOCK | 0.41 |
| 14:39:59 09/03 | $BAC 52.5C, Exp: 09/18/26 | $3.15M | 3,000 | Bid | BLOCK | 0.37 |
| 14:39:59 09/03 | $BAC 45C, Exp: 09/18/26 | $432.00K | 240 | Mid | BLOCK | 0.35 |
| 14:39:59 09/03 | $BAC 46C, Exp: 09/18/26 | $203.40K | 120 | Bid | BLOCK | 0.31 |
| 14:39:59 09/03 | $BAC 55C, Exp: 09/18/26 | $3.84M | 4,800 | Mid | BLOCK | 0.43 |
| 14:39:59 09/03 | $BAC 42C, Exp: 09/18/26 | $378.90K | 180 | Ask | BLOCK | 0.44 |
| 14:39:59 09/03 | $BAC 40C, Exp: 09/18/26 | $553.20K | 240 | Ask | BLOCK | 0.44 |
| 14:39:59 09/03 | $BAC 50C, Exp: 09/18/26 | $1.17M | 900 | Bid | BLOCK | 0.37 |
| 14:39:58 09/03 | $BAC 46C, Exp: 09/18/26 | $203.40K | 120 | Bid | BLOCK | 0.31 |
| 14:39:58 09/03 | $BAC 50C, Exp: 09/18/26 | $1.17M | 900 | Bid | BLOCK | 0.37 |
| 14:39:58 09/03 | $BAC 61C, Exp: 09/04/26 | $59.70K | 300 | Bid | BLOCK | 0.41 |
| 14:39:58 09/03 | $BAC 45C, Exp: 09/18/26 | $432.00K | 240 | Mid | BLOCK | 0.35 |
| 14:39:58 09/03 | $BAC 47C, Exp: 09/18/26 | $382.80K | 240 | Bid | BLOCK | 0.33 |
| 14:39:58 09/03 | $BAC 42C, Exp: 09/18/26 | $378.90K | 180 | Ask | BLOCK | 0.44 |
| 14:39:58 09/03 | $BAC 55C, Exp: 09/18/26 | $3.84M | 4,800 | Mid | BLOCK | 0.43 |
| 14:39:58 09/03 | $BAC 52.5C, Exp: 09/18/26 | $3.15M | 3,000 | Bid | BLOCK | 0.37 |
| 14:39:58 09/03 | $BAC 40C, Exp: 09/18/26 | $553.20K | 240 | Ask | BLOCK | 0.44 |
| 14:39:57 09/03 | $BAC 50C, Exp: 09/18/26 | $1.17M | 900 | Bid | BLOCK | 0.37 |
| 14:39:57 09/03 | $BAC 55C, Exp: 09/18/26 | $3.84M | 4,800 | Mid | BLOCK | 0.43 |
| 14:39:57 09/03 | $BAC 47C, Exp: 09/18/26 | $382.80K | 240 | Bid | BLOCK | 0.33 |
| 14:39:57 09/03 | $BAC 52.5C, Exp: 09/18/26 | $3.15M | 3,000 | Bid | BLOCK | 0.37 |
| 14:39:57 09/03 | $BAC 61C, Exp: 09/04/26 | $59.70K | 300 | Bid | BLOCK | 0.41 |
| 14:39:57 09/03 | $BAC 46C, Exp: 09/18/26 | $203.40K | 120 | Bid | BLOCK | 0.29 |
| 14:39:57 09/03 | $BAC 40C, Exp: 09/18/26 | $553.20K | 240 | Ask | BLOCK | 0.44 |
| 14:39:57 09/03 | $BAC 45C, Exp: 09/18/26 | $432.00K | 240 | Mid | BLOCK | 0.35 |
| 14:39:57 09/03 | $BAC 42C, Exp: 09/18/26 | $378.90K | 180 | Ask | BLOCK | 0.44 |
| 14:39:55 09/03 | $BAC 50C, Exp: 09/18/26 | $1.17M | 900 | Bid | BLOCK | 0.37 |
| 14:39:55 09/03 | $BAC 55C, Exp: 09/18/26 | $3.84M | 4,800 | Mid | BLOCK | 0.43 |
| 14:39:55 09/03 | $BAC 45C, Exp: 09/18/26 | $430.80K | 240 | Bid | BLOCK | 0.33 |
| 14:39:55 09/03 | $BAC 47C, Exp: 09/18/26 | $382.80K | 240 | Bid | BLOCK | 0.33 |
| 14:39:55 09/03 | $BAC 61C, Exp: 09/04/26 | $59.70K | 300 | Bid | BLOCK | 0.41 |
| 14:39:55 09/03 | $BAC 40C, Exp: 09/18/26 | $553.20K | 240 | Ask | BLOCK | 0.44 |
| 14:39:55 09/03 | $BAC 42C, Exp: 09/18/26 | $378.90K | 180 | Ask | BLOCK | 0.41 |
| 14:39:55 09/03 | $BAC 46C, Exp: 09/18/26 | $202.20K | 120 | Bid | BLOCK | 0.29 |
| 14:39:55 09/03 | $BAC 52.5C, Exp: 09/18/26 | $3.15M | 3,000 | Bid | BLOCK | 0.37 |
| 14:39:52 09/03 | $BAC 55C, Exp: 09/18/26 | $3.84M | 4,800 | Mid | BLOCK | 0.40 |
| 14:39:52 09/03 | $BAC 50C, Exp: 09/18/26 | $1.17M | 900 | Mid | BLOCK | 0.40 |
| 14:39:52 09/03 | $BAC 52.5C, Exp: 09/18/26 | $3.15M | 3,000 | Bid | BLOCK | 0.37 |
| 14:39:52 09/03 | $BAC 46C, Exp: 09/18/26 | $200.40K | 120 | Bid | BLOCK | 0.29 |
| 14:39:52 09/03 | $BAC 42C, Exp: 09/18/26 | $378.00K | 180 | Bid | BLOCK | 0.30 |
| 14:39:52 09/03 | $BAC 40C, Exp: 09/18/26 | $553.20K | 240 | Ask | BLOCK | 0.41 |
| 14:39:52 09/03 | $BAC 45C, Exp: 09/18/26 | $432.00K | 240 | Mid | BLOCK | 0.33 |
| 14:39:52 09/03 | $BAC 47C, Exp: 09/18/26 | $382.80K | 240 | Bid | BLOCK | 0.30 |
| 14:39:52 09/03 | $BAC 61C, Exp: 09/04/26 | $59.10K | 300 | Bid | BLOCK | 0.41 |
| 14:39:51 09/03 | $BAC 45C, Exp: 09/18/26 | $430.80K | 240 | Bid | BLOCK | 0.30 |
| 14:39:51 09/03 | $BAC 52.5C, Exp: 09/18/26 | $3.15M | 3,000 | Bid | BLOCK | 0.34 |
| 14:39:51 09/03 | $BAC 61C, Exp: 09/04/26 | $59.40K | 300 | Bid | BLOCK | 0.38 |
| 14:39:51 09/03 | $BAC 47C, Exp: 09/18/26 | $380.40K | 240 | Bid | BLOCK | 0.30 |
| 14:39:51 09/03 | $BAC 50C, Exp: 09/18/26 | $1.17M | 900 | Mid | BLOCK | 0.37 |
| 14:39:51 09/03 | $BAC 46C, Exp: 09/18/26 | $199.20K | 120 | Bid | BLOCK | 0.29 |
| 14:39:51 09/03 | $BAC 55C, Exp: 09/18/26 | $3.84M | 4,800 | Mid | BLOCK | 0.40 |
| 14:39:51 09/03 | $BAC 40C, Exp: 09/18/26 | $554.40K | 240 | Ask | BLOCK | 0.41 |
| 14:39:51 09/03 | $BAC 42C, Exp: 09/18/26 | $378.90K | 180 | Ask | BLOCK | 0.41 |
| 14:39:50 09/03 | $BAC 50C, Exp: 09/18/26 | $1.18M | 900 | Ask | BLOCK | 0.46 |
| 14:39:50 09/03 | $BAC 42C, Exp: 09/18/26 | $380.70K | 180 | Ask | BLOCK | 0.41 |
| 14:39:50 09/03 | $BAC 55C, Exp: 09/18/26 | $3.86M | 4,800 | Ask | BLOCK | 0.49 |
| 14:39:50 09/03 | $BAC 52.5C, Exp: 09/18/26 | $3.17M | 3,000 | Mid | BLOCK | 0.37 |
| 14:39:50 09/03 | $BAC 47C, Exp: 09/18/26 | $378.00K | 240 | Bid | BLOCK | 0.30 |
| 14:39:50 09/03 | $BAC 61C, Exp: 09/04/26 | $60.00K | 300 | Bid | BLOCK | 0.38 |
| 14:39:50 09/03 | $BAC 40C, Exp: 09/18/26 | $554.40K | 240 | Ask | BLOCK | 0.41 |
| 14:39:50 09/03 | $BAC 46C, Exp: 09/18/26 | $198.00K | 120 | Bid | BLOCK | 0.29 |
| 14:39:50 09/03 | $BAC 45C, Exp: 09/18/26 | $429.60K | 240 | Bid | BLOCK | 0.30 |
| 14:39:48 09/03 | $BAC 47C, Exp: 09/18/26 | $373.20K | 240 | Bid | BLOCK | 0.30 |
| 14:39:48 09/03 | $BAC 46C, Exp: 09/18/26 | $195.60K | 120 | Bid | BLOCK | 0.29 |
| 14:39:48 09/03 | $BAC 42C, Exp: 09/18/26 | $378.00K | 180 | Bid | BLOCK | 0.30 |
| 14:39:48 09/03 | $BAC 45C, Exp: 09/18/26 | $434.40K | 240 | Ask | BLOCK | 0.41 |
| 14:39:48 09/03 | $BAC 50C, Exp: 09/18/26 | $1.17M | 900 | Bid | BLOCK | 0.34 |
| 14:39:48 09/03 | $BAC 61C, Exp: 09/04/26 | $59.70K | 300 | Bid | BLOCK | 0.38 |
| 14:39:48 09/03 | $BAC 52.5C, Exp: 09/18/26 | $3.17M | 3,000 | Mid | BLOCK | 0.37 |
| 14:39:48 09/03 | $BAC 55C, Exp: 09/18/26 | $3.84M | 4,800 | Bid | BLOCK | 0.37 |
| 14:39:48 09/03 | $BAC 40C, Exp: 09/18/26 | $554.40K | 240 | Ask | BLOCK | 0.41 |
| 14:31:50 09/03 | $BAC 62.5P, Exp: 12/18/26 | $81.21K | 281 | Ask | BLOCK | 0.47 |
| 14:30:30 09/03 | $BAC 40C, Exp: 09/04/26 | $230.00K | 100 | Bid | BLOCK | 0.46 |
| 14:30:30 09/03 | $BAC 60C, Exp: 09/11/26 | $68.40K | 235 | Bid | BLOCK | 0.49 |
| 14:30:30 09/03 | $BAC 37C, Exp: 09/18/26 | $548.10K | 210 | Ask | BLOCK | 0.53 |
| 14:30:30 09/03 | $BAC 55C, Exp: 09/04/26 | $72.00K | 90 | Bid | BLOCK | 0.46 |
| 14:30:26 09/03 | $BAC 56C, Exp: 09/11/26 | $72.00K | 100 | Ask | BLOCK | 0.54 |
| 14:30:26 09/03 | $BAC 48C, Exp: 09/18/26 | $388.88K | 255 | Ask | BLOCK | 0.55 |
| 14:30:26 09/03 | $BAC 30C, Exp: 09/18/26 | $279.65K | 85 | Bid | BLOCK | 0.40 |
| 14:30:21 09/03 | $BAC 49C, Exp: 09/18/26 | $161.57K | 115 | Bid | BLOCK | 0.43 |
| 14:30:21 09/03 | $BAC 54C, Exp: 09/04/26 | $108.60K | 120 | Bid | BLOCK | 0.39 |
| 14:30:21 09/03 | $BAC 59C, Exp: 09/04/26 | $66.83K | 165 | Bid | BLOCK | 0.49 |
| 14:30:21 09/03 | $BAC 59C, Exp: 09/11/26 | $61.50K | 150 | Ask | BLOCK | 0.55 |
| 14:30:21 09/03 | $BAC 35C, Exp: 09/18/26 | $448.80K | 160 | Mid | BLOCK | 0.44 |
| 14:30:17 09/03 | $BAC 20C, Exp: 06/17/27 | $477.98K | 110 | Ask | BLOCK | 0.44 |
| 14:30:17 09/03 | $BAC 58C, Exp: 09/04/26 | $80.60K | 155 | Ask | BLOCK | 0.51 |
| 14:30:17 09/03 | $BAC 58C, Exp: 09/11/26 | $96.20K | 185 | Ask | BLOCK | 0.59 |
| 14:30:17 09/03 | $BAC 40C, Exp: 09/11/26 | $515.20K | 230 | Bid | BLOCK | 0.35 |
| 14:30:17 09/03 | $BAC 20C, Exp: 01/15/27 | $1.59M | 370 | Ask | BLOCK | 0.49 |
| 14:00:46 09/03 | $BAC 62.5C, Exp: 10/16/26 | $56.39K | 233 | Ask | SWEEP | 0.58 |
| 13:43:13 09/03 | $BAC 57.5P, Exp: 12/18/26 | $18.00K | 150 | Bid | BLOCK | 0.31 |
| 13:29:49 09/03 | $BAC 40C, Exp: 09/11/26 | $586.88K | 250 | Ask | BLOCK | 0.55 |
| 13:29:49 09/03 | $BAC 40C, Exp: 09/04/26 | $232.00K | 100 | Ask | BLOCK | 0.57 |
| 13:29:49 09/03 | $BAC 54C, Exp: 09/04/26 | $136.50K | 150 | Ask | BLOCK | 0.63 |
| 13:29:49 09/03 | $BAC 55C, Exp: 09/04/26 | $82.00K | 100 | Ask | BLOCK | 0.57 |
| 13:29:49 09/03 | $BAC 58C, Exp: 09/04/26 | $86.63K | 175 | Bid | BLOCK | 0.46 |
| 13:29:34 09/03 | $BAC 59C, Exp: 09/04/26 | $49.38K | 125 | Bid | BLOCK | 0.37 |
| 13:29:34 09/03 | $BAC 56C, Exp: 09/11/26 | $71.00K | 100 | Ask | BLOCK | 0.54 |
| 13:29:34 09/03 | $BAC 58C, Exp: 09/11/26 | $37.50K | 75 | Bid | BLOCK | 0.29 |
| 13:29:34 09/03 | $BAC 35C, Exp: 09/18/26 | $492.63K | 175 | Ask | BLOCK | 0.53 |
| 13:29:34 09/03 | $BAC 38C, Exp: 09/18/26 | $183.38K | 75 | Bid | BLOCK | 0.40 |
| 13:29:34 09/03 | $BAC 30C, Exp: 09/18/26 | $330.00K | 100 | Ask | BLOCK | 0.53 |
| 13:29:34 09/03 | $BAC 37C, Exp: 09/18/26 | $587.25K | 225 | Ask | BLOCK | 0.53 |
| 13:29:34 09/03 | $BAC 57C, Exp: 09/11/26 | $45.00K | 75 | Bid | BLOCK | 0.40 |
| 13:29:18 09/03 | $BAC 58C, Exp: 09/11/26 | $65.00K | 125 | Ask | BLOCK | 0.49 |
| 13:29:18 09/03 | $BAC 48C, Exp: 09/18/26 | $414.88K | 275 | Ask | BLOCK | 0.55 |
| 13:29:18 09/03 | $BAC 49C, Exp: 09/18/26 | $174.38K | 125 | Ask | BLOCK | 0.54 |
| 13:25:59 09/03 | $BAC 67.5C, Exp: 11/20/26 | $11.98K | 107 | Ask | SWEEP | 0.56 |
| 13:16:26 09/03 | $BAC 62.5C, Exp: 10/16/26 | $70.56K | 299 | Bid | SWEEP | 0.49 |
| 13:00:57 09/03 | $BAC 40C, Exp: 09/04/26 | $228.50K | 100 | Ask | BLOCK | 0.57 |
| 13:00:57 09/03 | $BAC 60C, Exp: 09/11/26 | $70.50K | 235 | Bid | BLOCK | 0.49 |
| 13:00:57 09/03 | $BAC 56C, Exp: 09/11/26 | $69.50K | 100 | Bid | BLOCK | 0.43 |
| 13:00:57 09/03 | $BAC 62C, Exp: 09/04/26 | $14.30K | 140 | Bid | BLOCK | 0.31 |
| 13:00:57 09/03 | $BAC 58C, Exp: 09/04/26 | $85.80K | 165 | Ask | BLOCK | 0.57 |
| 13:00:57 09/03 | $BAC 55C, Exp: 09/04/26 | $73.80K | 90 | Ask | BLOCK | 0.57 |
| 13:00:57 09/03 | $BAC 40C, Exp: 09/11/26 | $568.80K | 240 | Ask | BLOCK | 0.55 |
| 13:00:57 09/03 | $BAC 58C, Exp: 09/11/26 | $96.20K | 185 | Ask | BLOCK | 0.57 |
| 13:00:57 09/03 | $BAC 37C, Exp: 09/18/26 | $543.90K | 210 | Ask | BLOCK | 0.53 |
| 13:00:57 09/03 | $BAC 59C, Exp: 09/04/26 | $65.17K | 165 | Bid | BLOCK | 0.49 |
| 13:00:57 09/03 | $BAC 35C, Exp: 09/18/26 | $451.20K | 160 | Ask | BLOCK | 0.53 |
| 13:00:57 09/03 | $BAC 30C, Exp: 09/18/26 | $277.23K | 85 | Bid | BLOCK | 0.40 |
| 13:00:57 09/03 | $BAC 54C, Exp: 09/04/26 | $124.20K | 135 | Ask | BLOCK | 0.61 |
| 13:00:57 09/03 | $BAC 59C, Exp: 09/11/26 | $59.25K | 150 | Bid | BLOCK | 0.44 |
| 13:00:53 09/03 | $BAC 48C, Exp: 09/18/26 | $397.60K | 255 | Ask | BLOCK | 0.55 |
| 13:00:53 09/03 | $BAC 57.5C, Exp: 09/18/26 | $2.80M | 5,000 | Ask | BLOCK | 0.49 |
| 13:00:53 09/03 | $BAC 62C, Exp: 09/04/26 | $515.15K | 4,860 | Mid | BLOCK | 0.50 |
| 13:00:53 09/03 | $BAC 49C, Exp: 09/18/26 | $155.25K | 115 | Bid | BLOCK | 0.43 |
| 12:44:14 09/03 | $BAC 62C, Exp: 09/18/26 | $15.04K | 94 | Ask | BLOCK | 0.37 |
| 12:24:39 09/03 | $BAC 63P, Exp: 09/04/26 | $95.00K | 1,900 | Mid | SWEEP | 0.71 |
| 11:43:33 09/03 | $BAC 62C, Exp: 09/04/26 | $51.00K | 500 | Ask | BLOCK | 0.50 |
| 11:38:04 09/03 | $BAC 67.5C, Exp: 06/17/27 | $49.20K | 123 | Bid | SWEEP | 0.44 |
| 11:37:27 09/03 | $BAC 63C, Exp: 09/11/26 | $23.82K | 397 | Bid | SWEEP | 0.50 |
| 11:36:53 09/03 | $BAC 62C, Exp: 09/04/26 | $41.69K | 397 | Bid | BLOCK | 0.37 |
| 11:35:34 09/03 | $BAC 65C, Exp: 06/17/27 | $57.63K | 113 | Ask | BLOCK | 0.44 |
| 11:30:48 09/03 | $BAC 65C, Exp: 09/18/26 | $13.20K | 440 | Ask | BLOCK | 0.46 |
| 11:30:30 09/03 | $BAC 63C, Exp: 09/11/26 | $130.00K | 2,000 | Mid | BLOCK | 0.51 |
| 11:30:09 09/03 | $BAC 60C, Exp: 09/18/26 | $38.74K | 123 | Ask | BLOCK | 0.43 |
| 11:19:08 09/03 | $BAC 63C, Exp: 09/04/26 | $52.00K | 2,000 | Mid | BLOCK | 0.44 |
| 11:19:02 09/03 | $BAC 55C, Exp: 01/15/27 | $93.70K | 100 | Ask | BLOCK | 0.34 |
| 11:18:27 09/03 | $BAC 40C, Exp: 09/18/26 | $230.00K | 100 | Ask | SWEEP | 0.51 |
| 11:18:14 09/03 | $BAC 62C, Exp: 09/04/26 | $29.50K | 301 | Ask | SWEEP | 0.57 |
| 11:14:06 09/03 | $BAC 63C, Exp: 09/18/26 | $13.30K | 140 | Ask | BLOCK | 0.47 |
| 11:13:07 09/03 | $BAC 63C, Exp: 09/04/26 | $16.46K | 748 | Ask | BLOCK | 0.50 |
| 11:10:58 09/03 | $BAC 65P, Exp: 11/20/26 | $158.83K | 418 | Ask | SWEEP | 0.63 |
| 11:02:00 09/03 | $BAC 65P, Exp: 12/18/26 | $76.00K | 178 | Bid | SWEEP | 0.40 |
| 11:00:34 09/03 | $BAC 65P, Exp: 12/18/26 | $43.43K | 101 | Ask | SWEEP | 0.49 |
| 11:00:21 09/03 | $BAC 65P, Exp: 12/18/26 | $42.91K | 100 | Ask | BLOCK | 0.37 |
| 11:00:08 09/03 | $BAC 65P, Exp: 12/18/26 | $43.00K | 100 | Ask | SWEEP | 0.49 |
| 10:59:38 09/03 | $BAC 65P, Exp: 12/18/26 | $42.50K | 100 | Bid | BLOCK | 0.26 |
| 10:58:20 09/03 | $BAC 65P, Exp: 12/18/26 | $43.00K | 100 | Ask | SWEEP | 0.49 |
| 10:58:16 09/03 | $BAC 63C, Exp: 09/04/26 | $10.08K | 504 | Ask | SWEEP | 0.59 |
| 10:57:53 09/03 | $BAC 65P, Exp: 12/18/26 | $65.63K | 151 | Ask | SWEEP | 0.51 |
| 10:57:05 09/03 | $BAC 65P, Exp: 12/18/26 | $33.31K | 77 | Ask | SWEEP | 0.46 |
| 10:55:48 09/03 | $BAC 62P, Exp: 09/04/26 | $13.02K | 766 | Bid | SWEEP | 0.51 |
| 10:43:07 09/03 | $BAC 60P, Exp: 12/18/26 | $33.49K | 165 | Ask | SWEEP | 0.54 |
| 10:39:41 09/03 | $BAC 62C, Exp: 09/04/26 | $11.68K | 146 | Bid | SWEEP | 0.43 |
| 10:10:11 09/03 | $BAC 63C, Exp: 09/11/26 | $14.72K | 320 | Bid | SWEEP | 0.47 |
| 10:09:30 09/03 | $BAC 61C, Exp: 09/04/26 | $53.12K | 320 | Ask | BLOCK | 0.50 |
| 10:01:21 09/03 | $BAC 60C, Exp: 10/16/26 | $34.20K | 90 | Mid | BLOCK | 0.31 |
| 09:43:29 09/03 | $BAC 63C, Exp: 09/04/26 | $11.23K | 749 | Ask | SWEEP | 0.59 |
| 09:41:01 09/03 | $BAC 62C, Exp: 09/04/26 | $15.00K | 300 | Ask | BLOCK | 0.46 |
| 09:40:21 09/03 | $BAC 63C, Exp: 09/11/26 | $86.00K | 2,000 | Mid | BLOCK | 0.47 |
| 09:39:08 09/03 | $BAC 62P, Exp: 09/04/26 | $34.07K | 1,262 | Ask | BLOCK | 0.54 |
| 09:38:13 09/03 | $BAC 63C, Exp: 09/04/26 | $40.00K | 2,000 | Bid | BLOCK | 0.44 |
| 09:38:00 09/03 | $BAC 63C, Exp: 09/18/26 | $90.96K | 1,022 | Ask | SWEEP | 0.76 |
| 09:34:37 09/03 | $BAC 63C, Exp: 09/04/26 | $12.58K | 740 | Ask | SWEEP | 0.59 |
| 09:33:39 09/03 | $BAC 62C, Exp: 09/11/26 | $10.00K | 100 | Ask | BLOCK | 0.40 |
| 09:32:29 09/03 | $BAC 60P, Exp: 12/18/26 | $67.42K | 318 | Ask | SWEEP | 0.60 |
| 09:30:41 09/03 | $BAC 67.5C, Exp: 11/20/26 | $10.80K | 100 | Ask | SWEEP | 0.56 |
Net Premium (Ask − Bid)
Call -$17.63MPut $318.96K
Related Options Flow
Compare BAC with other banking and financial-services tickers.