Name: IREN Limited Ordinary Shares (IREN) Unusual Options Flow
Creator: Bullflow

Options Flow

168 trades · $13.78M


15:59:45 09/10	$IREN 50P, Exp: 09/11/26	$84.99K	133	Ask	SWEEP	0.61
15:59:37 09/10	$IREN 49.5P, Exp: 09/11/26	$70.09K	119	Bid	SWEEP	0.48
15:59:14 09/10	$IREN 46.5P, Exp: 09/18/26	$39.23K	100	Ask	BLOCK	0.44
15:59:10 09/10	$IREN 48P, Exp: 09/18/26	$42.76K	84	Ask	BLOCK	0.41
15:58:56 09/10	$IREN 41.5P, Exp: 09/11/26	$22.00K	1,000	Ask	BLOCK	0.66
15:52:25 09/10	$IREN 44C, Exp: 09/18/26	$34.74K	167	Bid	BLOCK	0.41
15:47:07 09/10	$IREN 43.5P, Exp: 09/11/26	$12.92K	170	Mid	SWEEP	0.56
15:46:51 09/10	$IREN 46C, Exp: 09/11/26	$21.82K	704	Ask	SWEEP	0.69
15:38:54 09/10	$IREN 44.5P, Exp: 09/11/26	$16.11K	131	Bid	SWEEP	0.49
15:32:04 09/10	$IREN 40P, Exp: 10/16/26	$27.82K	107	Ask	SWEEP	0.66
15:31:51 09/10	$IREN 40P, Exp: 08/20/27	$175.15K	155	Ask	BLOCK	0.66
15:29:57 09/10	$IREN 44P, Exp: 09/11/26	$88.38K	981	Bid	SWEEP	0.65
15:29:57 09/10	$IREN 45.5C, Exp: 09/11/26	$10.63K	252	Above Ask	SWEEP	0.71
15:29:57 09/10	$IREN 45P, Exp: 09/11/26	$39.67K	261	Ask	SWEEP	0.61
15:29:57 09/10	$IREN 42.5P, Exp: 09/11/26	$19.51K	557	Ask	SWEEP	0.77
15:29:57 09/10	$IREN 43P, Exp: 09/11/26	$10.35K	213	Ask	SWEEP	0.66
15:29:57 09/10	$IREN 44C, Exp: 09/11/26	$11.22K	118	Bid	SWEEP	0.46
15:20:01 09/10	$IREN 75C, Exp: 11/20/26	$26.94K	200	Ask	SWEEP	0.66
15:15:59 09/10	$IREN 32P, Exp: 01/15/27	$86.80K	280	Ask	SWEEP	0.67
14:57:08 09/10	$IREN 36P, Exp: 10/23/26	$24.20K	154	Bid	SWEEP	0.63
14:55:48 09/10	$IREN 37P, Exp: 01/15/27	$50.00K	100	Ask	BLOCK	0.51
14:54:28 09/10	$IREN 50C, Exp: 01/15/27	$73.00K	100	Mid	BLOCK	0.45
14:46:20 09/10	$IREN 39P, Exp: 10/09/26	$42.50K	250	Ask	BLOCK	0.67
14:42:47 09/10	$IREN 75C, Exp: 11/20/26	$28.00K	200	Ask	SWEEP	0.66
14:40:37 09/10	$IREN 90C, Exp: 06/17/27	$108.35K	197	Bid	BLOCK	0.43
14:40:14 09/10	$IREN 90C, Exp: 06/17/27	$320.65K	583	Bid	BLOCK	0.44
14:38:17 09/10	$IREN 45.5C, Exp: 09/11/26	$23.00K	500	Bid	SWEEP	0.57
14:34:42 09/10	$IREN 90C, Exp: 06/17/27	$386.65K	703	Bid	BLOCK	0.44
14:33:45 09/10	$IREN 48C, Exp: 11/20/26	$119.70K	210	Bid	SWEEP	0.63
14:28:37 09/10	$IREN 45.5C, Exp: 09/11/26	$24.50K	500	Ask	SWEEP	0.69
14:28:20 09/10	$IREN 30P, Exp: 01/15/27	$23.76K	99	Bid	BLOCK	0.34
13:56:11 09/10	$IREN 40P, Exp: 09/18/26	$25.20K	450	Ask	SWEEP	0.66
13:56:05 09/10	$IREN 40P, Exp: 09/18/26	$25.54K	473	Ask	SWEEP	0.66
13:55:39 09/10	$IREN 49C, Exp: 09/18/26	$60.32K	754	Bid	SWEEP	0.60
13:55:31 09/10	$IREN 49C, Exp: 09/18/26	$15.12K	194	Ask	SWEEP	0.63
13:54:35 09/10	$IREN 45C, Exp: 09/11/26	$15.20K	200	Bid	BLOCK	0.39
13:50:15 09/10	$IREN 44C, Exp: 09/18/26	$21.68K	85	Ask	SWEEP	0.54
13:50:09 09/10	$IREN 45C, Exp: 09/11/26	$12.00K	150	Ask	BLOCK	0.50
13:42:21 09/10	$IREN 44C, Exp: 09/18/26	$23.33K	96	Ask	BLOCK	0.46
13:41:52 09/10	$IREN 43P, Exp: 09/18/26	$41.16K	294	Bid	BLOCK	0.47
13:41:25 09/10	$IREN 50C, Exp: 03/19/27	$97.96K	100	Ask	BLOCK	0.54
13:30:37 09/10	$IREN 45P, Exp: 10/16/26	$48.00K	100	Ask	BLOCK	0.46
13:11:00 09/10	$IREN 41.5P, Exp: 09/11/26	$13.00K	1,000	Mid	BLOCK	0.56
13:09:46 09/10	$IREN 20P, Exp: 01/15/27	$36.37K	638	Ask	SWEEP	0.61
12:52:33 09/10	$IREN 20P, Exp: 01/15/27	$18.52K	325	Ask	SWEEP	0.57
12:42:17 09/10	$IREN 45C, Exp: 09/18/26	$37.95K	212	Ask	SWEEP	0.67
12:42:15 09/10	$IREN 50C, Exp: 10/02/26	$16.10K	100	Mid	BLOCK	0.40
12:33:29 09/10	$IREN 43P, Exp: 09/11/26	$10.96K	249	Mid	SWEEP	0.57
12:29:10 09/10	$IREN 45P, Exp: 09/11/26	$14.10K	100	Bid	SWEEP	0.43
12:28:49 09/10	$IREN 47P, Exp: 09/11/26	$25.50K	85	Ask	SWEEP	0.54
12:27:58 09/10	$IREN 35P, Exp: 10/02/26	$10.18K	192	Ask	SWEEP	0.60
12:27:58 09/10	$IREN 40P, Exp: 09/18/26	$12.46K	201	Ask	SWEEP	0.63
12:20:15 09/10	$IREN 50C, Exp: 01/21/28	$246.01K	146	Ask	BLOCK	0.53
12:18:22 09/10	$IREN 32P, Exp: 02/19/27	$71.22K	185	Ask	SWEEP	0.77
12:15:45 09/10	$IREN 50C, Exp: 10/16/26	$46.80K	180	Bid	BLOCK	0.46
12:13:05 09/10	$IREN 43P, Exp: 09/11/26	$18.22K	420	Above Ask	SWEEP	0.74
12:13:00 09/10	$IREN 50C, Exp: 01/15/27	$73.03K	100	Bid	SWEEP	0.54
12:12:53 09/10	$IREN 50C, Exp: 10/16/26	$125.13K	485	Bid	SWEEP	0.63
12:08:23 09/10	$IREN 46C, Exp: 09/25/26	$40.87K	183	Bid	BLOCK	0.41
12:07:09 09/10	$IREN 45C, Exp: 09/11/26	$14.66K	200	Ask	SWEEP	0.63
12:01:48 09/10	$IREN 45.5C, Exp: 09/11/26	$13.48K	200	Ask	SWEEP	0.66
11:56:18 09/10	$IREN 140C, Exp: 01/21/28	$73.16K	118	Bid	BLOCK	0.37
11:56:15 09/10	$IREN 140C, Exp: 01/21/28	$110.36K	178	Bid	BLOCK	0.40
11:56:07 09/10	$IREN 140C, Exp: 01/21/28	$110.36K	178	Bid	BLOCK	0.40
11:56:03 09/10	$IREN 140C, Exp: 01/21/28	$96.72K	156	Bid	BLOCK	0.40
11:55:59 09/10	$IREN 140C, Exp: 01/21/28	$178.56K	288	Bid	BLOCK	0.40
11:55:16 09/10	$IREN 25P, Exp: 01/15/27	$38.19K	313	Ask	SWEEP	0.61
11:55:05 09/10	$IREN 140C, Exp: 01/21/28	$66.96K	108	Bid	BLOCK	0.34
11:55:01 09/10	$IREN 140C, Exp: 01/21/28	$93.00K	150	Bid	BLOCK	0.40
11:54:57 09/10	$IREN 140C, Exp: 01/21/28	$76.26K	123	Bid	BLOCK	0.37
11:54:53 09/10	$IREN 140C, Exp: 01/21/28	$265.98K	429	Bid	BLOCK	0.41
11:54:48 09/10	$IREN 140C, Exp: 01/21/28	$67.58K	109	Bid	BLOCK	0.37
11:53:04 09/10	$IREN 140C, Exp: 01/21/28	$141.36K	228	Bid	BLOCK	0.40
11:51:14 09/10	$IREN 45C, Exp: 09/11/26	$13.73K	143	Bid	BLOCK	0.39
11:51:11 09/10	$IREN 45C, Exp: 09/11/26	$13.59K	143	Bid	BLOCK	0.39
11:32:23 09/10	$IREN 46P, Exp: 09/11/26	$96.56K	623	Bid	SWEEP	0.60
11:29:31 09/10	$IREN 52C, Exp: 09/18/26	$40.20K	874	Bid	SWEEP	0.58
11:26:08 09/10	$IREN 43C, Exp: 10/02/26	$89.28K	186	Ask	BLOCK	0.53
11:24:20 09/10	$IREN 45P, Exp: 09/18/26	$58.80K	280	Ask	BLOCK	0.56
11:21:08 09/10	$IREN 44P, Exp: 09/11/26	$17.71K	369	Bid	SWEEP	0.51
11:21:01 09/10	$IREN 44C, Exp: 10/02/26	$177.16K	412	Bid	SWEEP	0.54
11:18:52 09/10	$IREN 44C, Exp: 10/02/26	$72.24K	168	Bid	BLOCK	0.37
11:16:52 09/10	$IREN 55C, Exp: 10/23/26	$19.98K	85	Ask	BLOCK	0.51
11:16:00 09/10	$IREN 48C, Exp: 09/11/26	$14.50K	500	Mid	BLOCK	0.44
11:14:34 09/10	$IREN 46C, Exp: 09/11/26	$83.00K	1,000	Ask	SWEEP	0.75
11:14:24 09/10	$IREN 49C, Exp: 09/18/26	$110.09K	1,076	Below Bid	SWEEP	0.73
11:12:54 09/10	$IREN 46C, Exp: 09/25/26	$71.75K	250	Ask	SWEEP	0.68
11:11:11 09/10	$IREN 45.5C, Exp: 09/11/26	$20.20K	200	Bid	SWEEP	0.56
11:09:38 09/10	$IREN 44C, Exp: 09/18/26	$30.00K	100	Ask	BLOCK	0.46
11:09:22 09/10	$IREN 30P, Exp: 05/21/27	$46.06K	98	Ask	SWEEP	0.71
11:08:59 09/10	$IREN 30P, Exp: 05/21/27	$126.90K	270	Ask	SWEEP	0.96
11:08:13 09/10	$IREN 30P, Exp: 05/21/27	$126.90K	270	Ask	SWEEP	0.77
11:07:29 09/10	$IREN 30P, Exp: 05/21/27	$126.90K	270	Ask	SWEEP	0.77
11:07:01 09/10	$IREN 45C, Exp: 10/23/26	$55.00K	100	Mid	BLOCK	0.43
11:05:11 09/10	$IREN 46C, Exp: 09/11/26	$10.40K	130	Ask	BLOCK	0.51
11:04:50 09/10	$IREN 60C, Exp: 01/15/27	$54.28K	100	Ask	SWEEP	0.63
11:04:49 09/10	$IREN 30P, Exp: 05/21/27	$136.77K	291	Ask	SWEEP	0.77
11:01:54 09/10	$IREN 45C, Exp: 10/23/26	$56.50K	100	Mid	BLOCK	0.43
11:00:40 09/10	$IREN 30P, Exp: 05/21/27	$130.66K	281	Ask	SWEEP	0.77
10:54:49 09/10	$IREN 43P, Exp: 09/11/26	$21.11K	918	Ask	SWEEP	0.70
10:54:19 09/10	$IREN 46P, Exp: 09/11/26	$46.26K	392	Ask	BLOCK	0.54
10:54:18 09/10	$IREN 60C, Exp: 10/23/26	$18.04K	110	Bid	BLOCK	0.37
10:54:12 09/10	$IREN 65C, Exp: 03/19/27	$345.50K	500	Ask	BLOCK	0.55
10:54:11 09/10	$IREN 46P, Exp: 09/11/26	$13.42K	111	Ask	SWEEP	0.57
10:53:19 09/10	$IREN 43C, Exp: 10/02/26	$98.63K	200	Bid	SWEEP	0.49
10:51:24 09/10	$IREN 60C, Exp: 10/16/26	$11.90K	100	Mid	BLOCK	0.40
10:49:45 09/10	$IREN 65C, Exp: 01/15/27	$66.75K	150	Ask	BLOCK	0.51
10:47:43 09/10	$IREN 60C, Exp: 11/20/26	$40.00K	125	Bid	BLOCK	0.44
10:47:43 09/10	$IREN 60C, Exp: 10/16/26	$25.59K	215	Bid	SWEEP	0.51
10:47:20 09/10	$IREN 60C, Exp: 11/20/26	$280.00K	875	Bid	SWEEP	0.64
10:46:37 09/10	$IREN 46P, Exp: 09/11/26	$12.58K	88	Bid	BLOCK	0.34
10:35:03 09/10	$IREN 30P, Exp: 05/21/27	$83.66K	178	Ask	SWEEP	0.75
10:33:17 09/10	$IREN 44P, Exp: 09/25/26	$42.66K	177	Bid	SWEEP	0.53
10:33:01 09/10	$IREN 46C, Exp: 09/18/26	$27.60K	150	Mid	BLOCK	0.46
10:30:47 09/10	$IREN 40P, Exp: 02/19/27	$504.68K	696	Bid	SWEEP	0.65
10:30:39 09/10	$IREN 65C, Exp: 01/15/27	$239.25K	550	Mid	SWEEP	0.61
10:30:24 09/10	$IREN 40P, Exp: 02/19/27	$122.64K	168	Ask	SWEEP	0.71
10:30:09 09/10	$IREN 40P, Exp: 02/19/27	$113.15K	155	Ask	SWEEP	0.71
10:30:07 09/10	$IREN 40P, Exp: 02/19/27	$113.15K	155	Ask	SWEEP	0.71
10:30:00 09/10	$IREN 40P, Exp: 02/19/27	$659.29K	897	Ask	SWEEP	0.83
10:29:47 09/10	$IREN 65C, Exp: 01/15/27	$36.55K	85	Bid	SWEEP	0.50
10:29:46 09/10	$IREN 65C, Exp: 01/15/27	$642.25K	1,494	Ask	SWEEP	0.71
10:28:37 09/10	$IREN 45P, Exp: 09/11/26	$11.30K	100	Mid	BLOCK	0.37
10:25:58 09/10	$IREN 44C, Exp: 09/18/26	$27.40K	100	Bid	BLOCK	0.34
10:22:12 09/10	$IREN 32P, Exp: 01/15/27	$190.93K	626	Bid	SWEEP	0.57
10:21:17 09/10	$IREN 50C, Exp: 09/18/26	$10.80K	180	Bid	BLOCK	0.40
10:15:29 09/10	$IREN 55C, Exp: 10/02/26	$34.86K	420	Bid	SWEEP	0.54
10:14:32 09/10	$IREN 44P, Exp: 10/02/26	$34.50K	100	Bid	SWEEP	0.50
10:05:07 09/10	$IREN 50C, Exp: 09/25/26	$11.49K	100	Ask	SWEEP	0.60
10:01:55 09/10	$IREN 41C, Exp: 09/18/26	$84.00K	200	Ask	BLOCK	0.50
10:01:50 09/10	$IREN 41C, Exp: 09/18/26	$82.41K	201	Ask	BLOCK	0.50
10:00:26 09/10	$IREN 35C, Exp: 01/21/28	$191.45K	89	Above Ask	SWEEP	0.49
09:59:25 09/10	$IREN 45C, Exp: 09/18/26	$32.80K	200	Bid	SWEEP	0.54
09:56:27 09/10	$IREN 35C, Exp: 01/21/28	$187.88K	88	Bid	BLOCK	0.20
09:54:19 09/10	$IREN 60C, Exp: 01/15/27	$45.60K	96	Ask	BLOCK	0.51
09:54:05 09/10	$IREN 43P, Exp: 09/11/26	$36.00K	500	Bid	BLOCK	0.47
09:53:36 09/10	$IREN 41P, Exp: 10/02/26	$17.92K	80	Ask	BLOCK	0.50
09:51:51 09/10	$IREN 46C, Exp: 09/18/26	$24.43K	197	Ask	BLOCK	0.53
09:50:55 09/10	$IREN 80C, Exp: 01/15/27	$23.50K	100	Ask	BLOCK	0.46
09:50:36 09/10	$IREN 45P, Exp: 09/11/26	$35.00K	200	Ask	BLOCK	0.49
09:50:00 09/10	$IREN 45C, Exp: 10/23/26	$94.00K	200	Ask	BLOCK	0.60
09:49:15 09/10	$IREN 65C, Exp: 01/21/28	$138.72K	102	Ask	BLOCK	0.51
09:49:15 09/10	$IREN 41C, Exp: 09/18/26	$82.00K	200	Ask	BLOCK	0.50
09:47:01 09/10	$IREN 90C, Exp: 01/15/27	$38.00K	200	Bid	BLOCK	0.38
09:46:42 09/10	$IREN 40C, Exp: 09/11/26	$102.50K	250	Bid	BLOCK	0.40
09:43:18 09/10	$IREN 50C, Exp: 10/16/26	$107.59K	406	Ask	BLOCK	0.63
09:42:40 09/10	$IREN 60C, Exp: 10/16/26	$43.78K	421	Bid	BLOCK	0.44
09:40:23 09/10	$IREN 55C, Exp: 10/02/26	$10.89K	124	Ask	BLOCK	0.49
09:39:20 09/10	$IREN 45C, Exp: 02/19/27	$242.32K	233	Ask	BLOCK	0.55
09:38:52 09/10	$IREN 60C, Exp: 01/21/28	$288.00K	200	Bid	BLOCK	0.41
09:38:34 09/10	$IREN 55C, Exp: 10/02/26	$45.53K	530	Below Bid	SWEEP	0.66
09:37:45 09/10	$IREN 55C, Exp: 10/02/26	$35.20K	400	Bid	BLOCK	0.43
09:37:29 09/10	$IREN 55C, Exp: 10/02/26	$56.52K	628	Bid	SWEEP	0.57
09:37:28 09/10	$IREN 47P, Exp: 10/23/26	$233.16K	348	Ask	BLOCK	0.50
09:37:23 09/10	$IREN 55C, Exp: 10/02/26	$39.01K	424	Mid	SWEEP	0.58
09:37:17 09/10	$IREN 55C, Exp: 10/02/26	$18.40K	200	Bid	BLOCK	0.40
09:35:22 09/10	$IREN 47P, Exp: 10/23/26	$172.25K	265	Ask	SWEEP	0.60
09:34:46 09/10	$IREN 34C, Exp: 12/18/26	$112.91K	80	Bid	BLOCK	0.26
09:32:53 09/10	$IREN 43P, Exp: 09/18/26	$37.00K	200	Bid	BLOCK	0.44
09:32:44 09/10	$IREN 50C, Exp: 10/16/26	$33.32K	136	Ask	BLOCK	0.54
09:32:36 09/10	$IREN 50C, Exp: 09/18/26	$12.01K	231	Ask	BLOCK	0.51
09:32:28 09/10	$IREN 45P, Exp: 09/11/26	$43.00K	215	Ask	SWEEP	0.61
09:32:27 09/10	$IREN 55C, Exp: 10/02/26	$99.84K	1,248	Bid	SWEEP	0.63
09:32:24 09/10	$IREN 47P, Exp: 10/23/26	$243.75K	353	Above Ask	SWEEP	0.67
09:32:19 09/10	$IREN 46C, Exp: 09/18/26	$29.84K	230	Bid	SWEEP	0.56
09:31:54 09/10	$IREN 47P, Exp: 10/23/26	$242.07K	353	Ask	SWEEP	0.61
09:31:53 09/10	$IREN 55C, Exp: 10/02/26	$99.84K	1,248	Ask	SWEEP	0.74
09:31:02 09/10	$IREN 45C, Exp: 09/18/26	$18.50K	100	Bid	BLOCK	0.40

Net Premium (Ask − Bid)

Call -$1.48MPut $2.37M