Options Flow
59 trades · $2.74M
| 15:49:53 09/10 | $WULF 11P, Exp: 11/20/26 | $17.11K | 398 | Ask | SWEEP | 0.69 |
| 15:45:53 09/10 | $WULF 20C, Exp: 12/18/26 | $262.73K | 1,515 | Above Ask | SWEEP | 0.77 |
| 15:45:43 09/10 | $WULF 18C, Exp: 10/16/26 | $69.10K | 691 | Bid | SWEEP | 0.63 |
| 15:45:36 09/10 | $WULF 18C, Exp: 10/16/26 | $31.21K | 309 | Bid | SWEEP | 0.61 |
| 15:45:32 09/10 | $WULF 18C, Exp: 10/16/26 | $101.00K | 1,000 | Bid | SWEEP | 0.64 |
| 15:42:49 09/10 | $WULF 28C, Exp: 12/18/26 | $25.26K | 451 | Ask | SWEEP | 0.65 |
| 15:38:50 09/10 | $WULF 16.5P, Exp: 09/11/26 | $42.10K | 842 | Bid | BLOCK | 0.46 |
| 15:37:52 09/10 | $WULF 14C, Exp: 11/20/26 | $48.18K | 132 | Mid | BLOCK | 0.37 |
| 15:37:05 09/10 | $WULF 20C, Exp: 12/18/26 | $22.23K | 130 | Ask | SWEEP | 0.63 |
| 15:36:36 09/10 | $WULF 20C, Exp: 12/18/26 | $24.46K | 144 | Ask | SWEEP | 0.65 |
| 15:36:29 09/10 | $WULF 20C, Exp: 12/18/26 | $22.44K | 132 | Ask | SWEEP | 0.63 |
| 15:35:58 09/10 | $WULF 20C, Exp: 12/18/26 | $58.81K | 348 | Ask | SWEEP | 0.69 |
| 15:30:53 09/10 | $WULF 18C, Exp: 10/16/26 | $30.30K | 300 | Ask | SWEEP | 0.73 |
| 15:30:09 09/10 | $WULF 30C, Exp: 01/15/27 | $65.00K | 1,000 | Bid | BLOCK | 0.46 |
| 15:25:45 09/10 | $WULF 19.5C, Exp: 10/09/26 | $20.00K | 400 | Ask | SWEEP | 0.80 |
| 15:23:21 09/10 | $WULF 10P, Exp: 11/20/26 | $250.02K | 9,260 | Ask | BLOCK | 0.77 |
| 15:15:40 09/10 | $WULF 19.5C, Exp: 10/09/26 | $49.05K | 1,000 | Bid | SWEEP | 0.65 |
| 15:08:33 09/10 | $WULF 14P, Exp: 03/19/27 | $24.60K | 100 | Ask | BLOCK | 0.62 |
| 15:05:44 09/10 | $WULF 14P, Exp: 01/15/27 | $18.80K | 100 | Bid | BLOCK | 0.40 |
| 14:56:39 09/10 | $WULF 14P, Exp: 03/19/27 | $24.60K | 100 | Ask | SWEEP | 0.74 |
| 14:54:45 09/10 | $WULF 12P, Exp: 12/18/26 | $17.20K | 200 | Mid | BLOCK | 0.43 |
| 14:54:06 09/10 | $WULF 14P, Exp: 01/15/27 | $14.40K | 77 | Mid | BLOCK | 0.41 |
| 14:48:28 09/10 | $WULF 30C, Exp: 01/15/27 | $67.00K | 1,000 | Bid | BLOCK | 0.46 |
| 14:44:25 09/10 | $WULF 30C, Exp: 01/15/27 | $67.00K | 1,000 | Ask | SWEEP | 0.69 |
| 14:30:54 09/10 | $WULF 30C, Exp: 01/15/27 | $29.82K | 445 | Ask | SWEEP | 0.67 |
| 14:26:24 09/10 | $WULF 19.5C, Exp: 10/09/26 | $53.10K | 1,000 | Bid | SWEEP | 0.65 |
| 14:15:49 09/10 | $WULF 30C, Exp: 01/15/27 | $17.55K | 262 | Mid | SWEEP | 0.54 |
| 14:04:28 09/10 | $WULF 25C, Exp: 01/15/27 | $11.64K | 97 | Bid | BLOCK | 0.37 |
| 14:04:25 09/10 | $WULF 25C, Exp: 01/15/27 | $13.43K | 111 | Ask | SWEEP | 0.61 |
| 13:51:34 09/10 | $WULF 15P, Exp: 06/16/28 | $192.68K | 367 | Bid | BLOCK | 0.40 |
| 13:50:59 09/10 | $WULF 20C, Exp: 09/25/26 | $11.55K | 608 | Bid | SWEEP | 0.57 |
| 13:28:31 09/10 | $WULF 15P, Exp: 09/18/26 | $19.71K | 857 | Ask | SWEEP | 0.71 |
| 13:24:50 09/10 | $WULF 17C, Exp: 09/18/26 | $11.47K | 225 | Bid | BLOCK | 0.43 |
| 13:24:42 09/10 | $WULF 17C, Exp: 09/18/26 | $38.25K | 750 | Bid | BLOCK | 0.51 |
| 13:23:19 09/10 | $WULF 17C, Exp: 09/11/26 | $13.00K | 1,000 | Ask | SWEEP | 0.69 |
| 13:10:44 09/10 | $WULF 20C, Exp: 09/25/26 | $18.37K | 967 | Bid | SWEEP | 0.57 |
| 13:10:39 09/10 | $WULF 13P, Exp: 10/16/26 | $18.11K | 503 | Ask | SWEEP | 0.69 |
| 13:03:00 09/10 | $WULF 25C, Exp: 01/15/27 | $10.56K | 88 | Bid | BLOCK | 0.37 |
| 12:58:17 09/10 | $WULF 25C, Exp: 01/15/27 | $18.21K | 153 | Ask | SWEEP | 0.63 |
| 12:09:15 09/10 | $WULF 20C, Exp: 09/25/26 | $13.72K | 686 | Bid | SWEEP | 0.55 |
| 12:02:03 09/10 | $WULF 40C, Exp: 01/21/28 | $37.50K | 150 | Bid | BLOCK | 0.40 |
| 12:01:03 09/10 | $WULF 40C, Exp: 01/21/28 | $137.64K | 555 | Bid | BLOCK | 0.41 |
| 12:00:13 09/10 | $WULF 40C, Exp: 01/21/28 | $137.64K | 555 | Bid | BLOCK | 0.41 |
| 11:59:54 09/10 | $WULF 40C, Exp: 01/21/28 | $118.31K | 479 | Bid | BLOCK | 0.41 |
| 11:59:24 09/10 | $WULF 13P, Exp: 11/20/26 | $21.75K | 250 | Ask | BLOCK | 0.57 |
| 11:43:36 09/10 | $WULF 19C, Exp: 09/18/26 | $154.40K | 9,650 | Bid | BLOCK | 0.55 |
| 11:34:15 09/10 | $WULF 18.5C, Exp: 09/18/26 | $25.90K | 1,036 | Bid | SWEEP | 0.62 |
| 11:32:59 09/10 | $WULF 19C, Exp: 09/18/26 | $18.00K | 1,000 | Bid | SWEEP | 0.60 |
| 11:02:44 09/10 | $WULF 20C, Exp: 01/15/27 | $22.80K | 95 | Bid | BLOCK | 0.40 |
| 10:45:20 09/10 | $WULF 13C, Exp: 10/16/26 | $43.10K | 100 | Ask | BLOCK | 0.43 |
| 10:36:57 09/10 | $WULF 17C, Exp: 12/18/26 | $23.25K | 75 | Mid | BLOCK | 0.39 |
| 10:28:06 09/10 | $WULF 18C, Exp: 09/11/26 | $14.00K | 2,000 | Ask | SWEEP | 0.71 |
| 10:24:38 09/10 | $WULF 16.5C, Exp: 09/11/26 | $11.00K | 200 | Ask | BLOCK | 0.49 |
| 10:11:08 09/10 | $WULF 14C, Exp: 10/16/26 | $33.00K | 100 | Mid | BLOCK | 0.33 |
| 09:53:50 09/10 | $WULF 17C, Exp: 09/18/26 | $10.05K | 200 | Bid | SWEEP | 0.54 |
| 09:51:09 09/10 | $WULF 20C, Exp: 11/20/26 | $13.37K | 99 | Bid | BLOCK | 0.44 |
| 09:49:59 09/10 | $WULF 20C, Exp: 12/18/26 | $14.58K | 81 | Bid | SWEEP | 0.50 |
| 09:48:22 09/10 | $WULF 17C, Exp: 09/18/26 | $30.78K | 540 | Mid | SWEEP | 0.64 |
| 09:47:49 09/10 | $WULF 16P, Exp: 09/11/26 | $13.41K | 745 | Bid | SWEEP | 0.58 |
Net Premium (Ask − Bid)
Call -$565.44KPut $108.92K