Coinbase Global, Inc. Class A Common Stock (COIN) Unusual Options Flow
Review Coinbase Global, Inc. Class A Common Stock (COIN) flow trades, execution quality, and contract activity in one live session view.
Unusual Options Flow Trades
Session 07/23/2026
67 trades · $7.11M premium
| Time (EST) | Contract | Premium | Size | Execution | Type | SigScore |
|---|---|---|---|---|---|---|
| 15:59:39 07/23 | $COIN 170C, Exp: 07/31/26 | $60.50K | 100 | Ask | SWEEP | 0.61 |
| 15:59:11 07/23 | $COIN 175P, Exp: 07/31/26 | $200.91K | 115 | Ask | BLOCK | 0.43 |
| 15:59:10 07/23 | $COIN 177.5P, Exp: 07/24/26 | $144.57K | 90 | Bid | BLOCK | 0.33 |
| 15:57:30 07/23 | $COIN 170P, Exp: 07/24/26 | $144.32K | 164 | Bid | SWEEP | 0.47 |
| 15:57:29 07/23 | $COIN 170P, Exp: 07/24/26 | $76.11K | 86 | Bid | SWEEP | 0.43 |
| 15:57:16 07/23 | $COIN 165P, Exp: 07/31/26 | $276.25K | 250 | Ask | BLOCK | 0.51 |
| 15:26:34 07/23 | $COIN 170P, Exp: 07/24/26 | $108.80K | 128 | Ask | BLOCK | 0.49 |
| 15:26:31 07/23 | $COIN 170P, Exp: 07/24/26 | $102.85K | 121 | Ask | BLOCK | 0.49 |
| 15:19:53 07/23 | $COIN 175P, Exp: 07/24/26 | $677.26K | 489 | Ask | BLOCK | 0.51 |
| 15:18:52 07/23 | $COIN 160P, Exp: 07/24/26 | $22.89K | 109 | Ask | BLOCK | 0.47 |
| 15:13:06 07/23 | $COIN 157.5C, Exp: 07/24/26 | $268.21K | 530 | Ask | SWEEP | 0.65 |
| 15:13:06 07/23 | $COIN 152.5C, Exp: 07/31/26 | $845.88K | 601 | Mid | SWEEP | 0.67 |
| 15:13:06 07/23 | $COIN 180P, Exp: 08/07/26 | $230.63K | 98 | Below Bid | SWEEP | 0.60 |
| 15:12:30 07/23 | $COIN 162.5P, Exp: 07/24/26 | $33.62K | 120 | Above Ask | SWEEP | 0.63 |
| 15:12:29 07/23 | $COIN 167.5P, Exp: 07/24/26 | $63.86K | 103 | Ask | SWEEP | 0.54 |
| 15:12:29 07/23 | $COIN 165P, Exp: 07/24/26 | $64.97K | 146 | Ask | SWEEP | 0.54 |
| 14:52:14 07/23 | $COIN 165P, Exp: 07/31/26 | $250.00K | 250 | Ask | BLOCK | 0.54 |
| 14:51:57 07/23 | $COIN 160P, Exp: 07/31/26 | $143.64K | 189 | Ask | BLOCK | 0.55 |
| 14:47:48 07/23 | $COIN 130P, Exp: 07/31/26 | $28.44K | 474 | Bid | SWEEP | 0.60 |
| 14:39:58 07/23 | $COIN 240C, Exp: 08/21/26 | $15.60K | 156 | Ask | BLOCK | 0.43 |
| 14:38:35 07/23 | $COIN 205C, Exp: 07/31/26 | $35.63K | 509 | Bid | SWEEP | 0.54 |
| 14:23:06 07/23 | $COIN 167.5C, Exp: 07/24/26 | $11.00K | 100 | Ask | BLOCK | 0.46 |
| 13:21:16 07/23 | $COIN 167.5C, Exp: 07/24/26 | $12.00K | 80 | Bid | BLOCK | 0.34 |
| 12:58:18 07/23 | $COIN 240C, Exp: 08/21/26 | $14.87K | 143 | Ask | SWEEP | 0.54 |
| 12:51:08 07/23 | $COIN 75P, Exp: 01/15/27 | $36.35K | 146 | Ask | SWEEP | 0.54 |
| 12:39:29 07/23 | $COIN 167.5C, Exp: 07/24/26 | $11.00K | 100 | Ask | BLOCK | 0.46 |
| 12:26:54 07/23 | $COIN 80P, Exp: 12/18/26 | $25.00K | 100 | Mid | BLOCK | 0.31 |
| 12:09:42 07/23 | $COIN 185C, Exp: 07/31/26 | $16.80K | 75 | Ask | BLOCK | 0.49 |
| 12:04:26 07/23 | $COIN 165P, Exp: 07/24/26 | $46.70K | 80 | Bid | BLOCK | 0.31 |
| 12:00:07 07/23 | $COIN 140P, Exp: 08/21/26 | $171.00K | 300 | Ask | BLOCK | 0.57 |
| 11:59:29 07/23 | $COIN 500C, Exp: 01/15/27 | $17.66K | 109 | Ask | BLOCK | 0.40 |
| 11:55:55 07/23 | $COIN 210C, Exp: 08/21/26 | $22.19K | 86 | Bid | BLOCK | 0.34 |
| 11:55:06 07/23 | $COIN 190C, Exp: 08/21/26 | $162.00K | 300 | Ask | BLOCK | 0.57 |
| 11:50:12 07/23 | $COIN 300C, Exp: 11/20/26 | $94.40K | 236 | Bid | SWEEP | 0.46 |
| 11:41:55 07/23 | $COIN 157.5P, Exp: 07/24/26 | $105.01K | 577 | Bid | SWEEP | 0.57 |
| 11:28:07 07/23 | $COIN 250C, Exp: 08/21/26 | $78.00K | 1,200 | Bid | SWEEP | 0.51 |
| 11:26:07 07/23 | $COIN 200C, Exp: 08/21/26 | $36.50K | 100 | Mid | BLOCK | 0.40 |
| 11:21:49 07/23 | $COIN 165P, Exp: 07/24/26 | $46.88K | 75 | Bid | BLOCK | 0.31 |
| 11:14:25 07/23 | $COIN 167.5C, Exp: 07/24/26 | $14.00K | 200 | Bid | BLOCK | 0.36 |
| 11:13:55 07/23 | $COIN 165C, Exp: 07/24/26 | $12.11K | 100 | Ask | SWEEP | 0.57 |
| 11:05:55 07/23 | $COIN 100P, Exp: 09/18/26 | $11.43K | 85 | Ask | SWEEP | 0.54 |
| 11:05:54 07/23 | $COIN 110P, Exp: 09/18/26 | $206.15K | 838 | Ask | SWEEP | 0.80 |
| 10:58:16 07/23 | $COIN 165C, Exp: 07/24/26 | $11.93K | 75 | Ask | BLOCK | 0.46 |
| 10:42:43 07/23 | $COIN 240C, Exp: 08/28/26 | $15.17K | 98 | Bid | BLOCK | 0.43 |
| 10:19:16 07/23 | $COIN 170C, Exp: 07/24/26 | $10.30K | 100 | Ask | BLOCK | 0.46 |
| 10:16:36 07/23 | $COIN 167.5C, Exp: 07/24/26 | $31.00K | 200 | Ask | BLOCK | 0.49 |
| 10:15:39 07/23 | $COIN 172.5C, Exp: 07/24/26 | $13.00K | 200 | Mid | BLOCK | 0.39 |
| 10:11:12 07/23 | $COIN 192.5C, Exp: 09/04/26 | $78.64K | 102 | Bid | SWEEP | 0.63 |
| 10:10:16 07/23 | $COIN 170C, Exp: 07/24/26 | $11.44K | 104 | Bid | SWEEP | 0.46 |
| 10:07:55 07/23 | $COIN 150P, Exp: 07/31/26 | $38.50K | 100 | Bid | BLOCK | 0.40 |
| 10:06:57 07/23 | $COIN 220C, Exp: 08/21/26 | $219.06K | 991 | Bid | SWEEP | 0.57 |
| 10:04:44 07/23 | $COIN 170C, Exp: 07/24/26 | $11.00K | 100 | Ask | BLOCK | 0.46 |
| 10:04:41 07/23 | $COIN 167.5C, Exp: 07/31/26 | $105.29K | 135 | Above Ask | SWEEP | 0.71 |
| 09:58:57 07/23 | $COIN 200C, Exp: 08/21/26 | $44.50K | 100 | Ask | SWEEP | 0.60 |
| 09:57:43 07/23 | $COIN 250C, Exp: 09/18/26 | $51.30K | 190 | Bid | BLOCK | 0.37 |
| 09:57:19 07/23 | $COIN 200C, Exp: 08/21/26 | $180.90K | 402 | Bid | SWEEP | 0.57 |
| 09:56:42 07/23 | $COIN 180C, Exp: 07/31/26 | $182.01K | 455 | Bid | SWEEP | 0.60 |
| 09:47:32 07/23 | $COIN 200C, Exp: 08/07/26 | $26.30K | 100 | Bid | BLOCK | 0.34 |
| 09:46:18 07/23 | $COIN 210C, Exp: 09/18/26 | $64.31K | 88 | Above Ask | SWEEP | 0.66 |
| 09:46:07 07/23 | $COIN 165C, Exp: 09/18/26 | $255.84K | 123 | Bid | SWEEP | 0.51 |
| 09:46:04 07/23 | $COIN 210C, Exp: 09/18/26 | $102.35K | 141 | Above Ask | SWEEP | 0.71 |
| 09:46:04 07/23 | $COIN 165C, Exp: 09/18/26 | $524.63K | 252 | Below Bid | SWEEP | 0.63 |
| 09:43:56 07/23 | $COIN 172.5C, Exp: 07/24/26 | $11.00K | 100 | Ask | BLOCK | 0.46 |
| 09:34:41 07/23 | $COIN 140P, Exp: 10/16/26 | $124.43K | 102 | Below Bid | SWEEP | 0.63 |
| 09:33:09 07/23 | $COIN 172.5C, Exp: 07/24/26 | $10.00K | 100 | Ask | BLOCK | 0.47 |
| 09:31:50 07/23 | $COIN 167.5C, Exp: 07/24/26 | $16.90K | 98 | Bid | BLOCK | 0.37 |
| 09:31:26 07/23 | $COIN 167.5C, Exp: 07/24/26 | $21.48K | 118 | Bid | SWEEP | 0.49 |
Execution Stats
COIN
Total Trades67
Total Premium$7.11M
Ask/Above Ask52.2% (35)
Bid/Below Bid41.8% (28)
Mid6.0% (4)
Sweep/Block Mix32 / 35 (47.8% sweeps · 52.2% blocks)
Average Trade Size215
Top Expiration26/07/24 (29)
We use cookies to improve the trader experience and measure site performance.