Bullflow logoBullflow.ioHome

Coinbase Global, Inc. Class A Common Stock (COIN) Unusual Options Flow

Follow COIN sweeps, blocks, premium, execution side, trade size, and net premium from the latest completed market session.

Session 09/10/202690 trades$20.87M premium
Options Flow
90 trades · $20.87M
15:59:41 09/10$COIN 190C, Exp: 09/18/26$157.60KBid0.47
15:59:30 09/10$COIN 205P, Exp: 09/11/26$460.54KBid0.51
15:59:15 09/10$COIN 180P, Exp: 09/18/26$110.79KAsk0.57
15:59:11 09/10$COIN 187.5P, Exp: 09/18/26$131.71KAsk0.40
15:59:07 09/10$COIN 170P, Exp: 09/25/26$90.00KAsk0.51
15:58:33 09/10$COIN 190C, Exp: 09/18/26$105.19KBid0.57
15:58:32 09/10$COIN 190C, Exp: 09/18/26$32.00KBid0.37
15:58:32 09/10$COIN 190C, Exp: 09/18/26$22.60KBid0.37
15:55:00 09/10$COIN 220C, Exp: 09/18/26$10.65KAsk0.46
15:46:25 09/10$COIN 300P, Exp: 09/18/26$2.65MBid0.46
15:46:25 09/10$COIN 310P, Exp: 09/18/26$2.87MBid0.46
15:46:25 09/10$COIN 340P, Exp: 09/18/26$2.17MAsk0.57
15:46:25 09/10$COIN 280P, Exp: 09/18/26$831.09KBid0.43
15:34:59 09/10$COIN 210C, Exp: 09/18/26$12.72KBid0.46
15:16:09 09/10$COIN 190C, Exp: 09/18/26$27.26KBid0.49
15:04:01 09/10$COIN 187.5C, Exp: 09/11/26$16.10KAsk0.59
14:55:44 09/10$COIN 177.5C, Exp: 09/18/26$54.88KAsk0.63
14:54:20 09/10$COIN 200C, Exp: 09/18/26$10.50KAsk0.46
14:48:58 09/10$COIN 175C, Exp: 09/11/26$19.00KAsk0.51
14:48:05 09/10$COIN 200C, Exp: 09/18/26$13.13KBid0.46
14:46:42 09/10$COIN 170P, Exp: 09/18/26$71.18KAsk0.63
14:43:36 09/10$COIN 167.5P, Exp: 09/11/26$23.42KBid0.40
14:38:48 09/10$COIN 170P, Exp: 09/11/26$29.52KBid0.51
14:38:39 09/10$COIN 187.5C, Exp: 09/18/26$20.96KAsk0.60
14:38:39 09/10$COIN 157.5P, Exp: 09/18/26$14.63KAsk0.57
14:38:34 09/10$COIN 177.5C, Exp: 09/11/26$17.08KAsk0.57
14:38:34 09/10$COIN 175C, Exp: 09/11/26$13.57KAsk0.60
14:36:42 09/10$COIN 140P, Exp: 02/19/27$418.50KBid0.46
14:21:18 09/10$COIN 170P, Exp: 09/11/26$22.49KAbove Ask0.69
14:15:28 09/10$COIN 170P, Exp: 09/11/26$26.24KBid0.40
14:14:22 09/10$COIN 170P, Exp: 09/11/26$25.60KBid0.40
14:13:04 09/10$COIN 120P, Exp: 03/19/27$378.00KAsk0.54
14:03:58 09/10$COIN 200C, Exp: 09/18/26$12.32KBid0.46
14:03:31 09/10$COIN 200C, Exp: 09/18/26$10.68KBid0.34
13:55:16 09/10$COIN 300C, Exp: 11/20/26$15.75KAsk0.54
13:54:59 09/10$COIN 160P, Exp: 10/16/26$311.25KBid0.58
13:41:53 09/10$COIN 165P, Exp: 12/18/26$293.05KBid0.51
13:39:33 09/10$COIN 200C, Exp: 09/18/26$15.39KBid0.34
13:35:25 09/10$COIN 180C, Exp: 09/11/26$18.80KAsk0.49
13:31:19 09/10$COIN 160P, Exp: 09/18/26$29.75KMid0.39
13:31:16 09/10$COIN 210C, Exp: 09/18/26$57.50KBid0.40
13:27:45 09/10$COIN 175P, Exp: 01/15/27$482.24KBid0.49
13:00:08 09/10$COIN 210C, Exp: 11/20/26$109.20KBid0.54
12:49:31 09/10$COIN 250C, Exp: 01/15/27$185.27KBid0.51
12:34:13 09/10$COIN 215C, Exp: 10/02/26$16.80KMid0.34
12:07:19 09/10$COIN 172.5P, Exp: 09/11/26$21.00KBid0.43
11:59:14 09/10$COIN 180C, Exp: 09/18/26$34.85KAsk0.49
11:54:13 09/10$COIN 180C, Exp: 09/18/26$49.60KAsk0.49
11:42:19 09/10$COIN 400C, Exp: 01/15/27$170.86KAsk0.61
11:38:51 09/10$COIN 200C, Exp: 01/15/27$176.66KBid0.51
11:35:04 09/10$COIN 200C, Exp: 01/15/27$217.56KBid0.51
11:28:58 09/10$COIN 210C, Exp: 11/20/26$156.00KAsk0.67
11:18:36 09/10$COIN 210C, Exp: 11/20/26$208.00KBid0.46
10:50:16 09/10$COIN 160P, Exp: 09/18/26$18.40KBid0.36
10:40:06 09/10$COIN 170P, Exp: 09/11/26$83.58KBid0.57
10:29:43 09/10$COIN 250C, Exp: 10/16/26$21.12KBid0.34
10:18:29 09/10$COIN 146P, Exp: 10/02/26$39.08KAsk0.71
10:15:19 09/10$COIN 130P, Exp: 10/16/26$35.11KAsk0.60
10:14:20 09/10$COIN 200C, Exp: 09/18/26$84.80KBid0.43
10:13:08 09/10$COIN 200C, Exp: 11/20/26$131.40KBid0.43
10:11:58 09/10$COIN 170P, Exp: 09/11/26$86.64KAbove Ask0.71
10:11:23 09/10$COIN 175C, Exp: 09/18/26$62.50KAsk0.51
10:10:26 09/10$COIN 240C, Exp: 12/17/27$438.45KBid0.40
10:10:10 09/10$COIN 185C, Exp: 10/16/26$98.80KAsk0.50
10:10:08 09/10$COIN 240C, Exp: 12/17/27$869.00KBid0.41
10:09:59 09/10$COIN 240C, Exp: 12/17/27$790.00KBid0.40
10:09:56 09/10$COIN 240C, Exp: 12/17/27$790.00KBid0.40
10:09:53 09/10$COIN 240C, Exp: 12/17/27$790.00KBid0.40
10:09:33 09/10$COIN 240C, Exp: 12/17/27$671.50KMid0.54
10:09:29 09/10$COIN 240C, Exp: 12/17/27$316.00KBid0.38
10:08:53 09/10$COIN 200C, Exp: 10/16/26$96.20KBid0.51
10:05:51 09/10$COIN 240C, Exp: 12/17/27$948.00KBid0.41
10:02:30 09/10$COIN 162.5P, Exp: 09/18/26$36.00KBid0.39
09:54:29 09/10$COIN 200C, Exp: 10/16/26$86.86KBid0.51
09:52:33 09/10$COIN 175C, Exp: 09/11/26$17.60KBid0.37
09:49:33 09/10$COIN 150P, Exp: 10/16/26$86.24KBid0.40
09:43:06 09/10$COIN 167.5P, Exp: 09/11/26$12.69KBid0.34
09:38:46 09/10$COIN 200C, Exp: 10/16/26$57.50KAsk0.49
09:38:28 09/10$COIN 200C, Exp: 06/17/27$348.00KBid0.43
09:37:14 09/10$COIN 180C, Exp: 09/18/26$41.65KBid0.37
09:37:04 09/10$COIN 180C, Exp: 09/18/26$42.50KBid0.37
09:37:02 09/10$COIN 180C, Exp: 09/18/26$33.58KBid0.34
09:36:52 09/10$COIN 180C, Exp: 09/18/26$35.23KBid0.37
09:36:39 09/10$COIN 180C, Exp: 09/18/26$39.56KBid0.37
09:36:21 09/10$COIN 180C, Exp: 09/18/26$34.83KBid0.37
09:36:18 09/10$COIN 180C, Exp: 09/18/26$61.50KBid0.37
09:34:59 09/10$COIN 200C, Exp: 09/25/26$20.00KAsk0.46
09:32:16 09/10$COIN 175C, Exp: 09/18/26$53.50KBid0.49
09:31:39 09/10$COIN 185C, Exp: 09/18/26$20.50KBid0.49
09:31:15 09/10$COIN 250C, Exp: 10/16/26$17.88KBid0.34
Net Premium (Ask − Bid)
Call -$6.62MPut -$5.63M
COIN call and put net premiumIntraday cumulative call and put premium executed at the ask minus premium executed at the bid. Multi-leg trades are excluded.-$8.00M-$6.00M-$4.00M-$2.00M$0.00$2.00M10:00 AM11:00 AM12:00 PM1:00 PM2:00 PM3:00 PM

Related Options Flow

Compare COIN with other crypto-related tickers.