Strategy Inc Common Stock Class A (MSTR) Unusual Options Flow
Review Strategy Inc Common Stock Class A (MSTR) flow trades, execution quality, and contract activity in one live session view.
Unusual Options Flow Trades
Session 07/23/2026
298 trades · $120.11M premium
| Time (EST) | Contract | Premium | Size | Execution | Type | SigScore |
|---|---|---|---|---|---|---|
| 15:59:31 07/23 | $MSTR 102P, Exp: 07/24/26 | $264.85K | 322 | Mid | SWEEP | 0.57 |
| 15:59:31 07/23 | $MSTR 101P, Exp: 07/24/26 | $261.24K | 362 | Bid | SWEEP | 0.57 |
| 15:59:28 07/23 | $MSTR 30C, Exp: 07/24/26 | $1.42M | 223 | Bid | BLOCK | 0.37 |
| 15:59:20 07/23 | $MSTR 101P, Exp: 07/31/26 | $107.76K | 117 | Ask | SWEEP | 0.57 |
| 15:59:16 07/23 | $MSTR 103P, Exp: 07/31/26 | $92.28K | 86 | Ask | BLOCK | 0.44 |
| 15:59:15 07/23 | $MSTR 101P, Exp: 07/24/26 | $64.12K | 87 | Bid | BLOCK | 0.34 |
| 15:59:10 07/23 | $MSTR 102P, Exp: 07/24/26 | $86.31K | 105 | Bid | BLOCK | 0.33 |
| 15:55:00 07/23 | $MSTR 155C, Exp: 12/18/26 | $125.00K | 200 | Ask | BLOCK | 0.51 |
| 15:52:40 07/23 | $MSTR 92C, Exp: 07/24/26 | $36.64K | 142 | Ask | SWEEP | 0.57 |
| 15:49:02 07/23 | $MSTR 100C, Exp: 08/21/26 | $55.18K | 89 | Bid | SWEEP | 0.50 |
| 15:42:48 07/23 | $MSTR 100C, Exp: 08/21/26 | $83.19K | 130 | Bid | SWEEP | 0.54 |
| 15:41:14 07/23 | $MSTR 96.5C, Exp: 07/24/26 | $11.86K | 152 | Bid | SWEEP | 0.49 |
| 15:35:52 07/23 | $MSTR 96C, Exp: 07/24/26 | $12.30K | 100 | Ask | BLOCK | 0.49 |
| 15:31:49 07/23 | $MSTR 350P, Exp: 01/15/27 | $2.75M | 107 | Ask | BLOCK | 0.49 |
| 15:31:49 07/23 | $MSTR 210P, Exp: 08/21/26 | $2.98M | 260 | Bid | BLOCK | 0.43 |
| 15:31:49 07/23 | $MSTR 215P, Exp: 08/21/26 | $897.00K | 75 | Bid | BLOCK | 0.41 |
| 15:31:49 07/23 | $MSTR 390P, Exp: 01/15/27 | $2.65M | 90 | Bid | BLOCK | 0.37 |
| 15:31:49 07/23 | $MSTR 290P, Exp: 09/18/26 | $2.09M | 107 | Bid | BLOCK | 0.43 |
| 15:31:49 07/23 | $MSTR 380P, Exp: 01/15/27 | $3.73M | 130 | Ask | BLOCK | 0.49 |
| 15:31:49 07/23 | $MSTR 330P, Exp: 01/15/27 | $2.25M | 95 | Ask | BLOCK | 0.49 |
| 15:31:49 07/23 | $MSTR 280P, Exp: 09/18/26 | $4.84M | 260 | Ask | BLOCK | 0.54 |
| 15:31:49 07/23 | $MSTR 200P, Exp: 08/21/26 | $3.18M | 300 | Ask | BLOCK | 0.54 |
| 15:31:49 07/23 | $MSTR 310P, Exp: 09/18/26 | $2.59M | 120 | Ask | BLOCK | 0.54 |
| 15:17:34 07/23 | $MSTR 95C, Exp: 07/24/26 | $40.03K | 301 | Bid | SWEEP | 0.53 |
| 15:05:03 07/23 | $MSTR 101C, Exp: 07/24/26 | $20.00K | 1,000 | Bid | SWEEP | 0.56 |
| 14:59:56 07/23 | $MSTR 96.5C, Exp: 07/24/26 | $12.44K | 122 | Ask | BLOCK | 0.49 |
| 14:58:49 07/23 | $MSTR 96C, Exp: 07/24/26 | $15.34K | 130 | Bid | SWEEP | 0.49 |
| 14:58:27 07/23 | $MSTR 94P, Exp: 07/24/26 | $12.73K | 95 | Ask | SWEEP | 0.63 |
| 14:51:19 07/23 | $MSTR 96.5C, Exp: 07/24/26 | $11.77K | 108 | Ask | BLOCK | 0.49 |
| 14:46:31 07/23 | $MSTR 90P, Exp: 08/21/26 | $70.56K | 112 | Bid | SWEEP | 0.53 |
| 14:45:36 07/23 | $MSTR 95C, Exp: 07/24/26 | $12.22K | 75 | Ask | BLOCK | 0.47 |
| 14:43:46 07/23 | $MSTR 85P, Exp: 07/31/26 | $21.45K | 150 | Bid | BLOCK | 0.40 |
| 14:37:03 07/23 | $MSTR 105P, Exp: 08/07/26 | $131.00K | 100 | Bid | BLOCK | 0.31 |
| 14:33:33 07/23 | $MSTR 65P, Exp: 08/21/26 | $13.95K | 150 | Bid | BLOCK | 0.34 |
| 14:32:22 07/23 | $MSTR 96.5C, Exp: 07/24/26 | $10.37K | 114 | Ask | BLOCK | 0.49 |
| 14:30:14 07/23 | $MSTR 100C, Exp: 07/24/26 | $24.23K | 969 | Bid | BLOCK | 0.41 |
| 14:26:43 07/23 | $MSTR 130C, Exp: 08/21/26 | $16.72K | 152 | Ask | SWEEP | 0.57 |
| 14:26:22 07/23 | $MSTR 65P, Exp: 08/21/26 | $14.25K | 150 | Bid | BLOCK | 0.34 |
| 14:21:56 07/23 | $MSTR 310P, Exp: 09/18/26 | $2.60M | 120 | Ask | BLOCK | 0.54 |
| 14:21:56 07/23 | $MSTR 290P, Exp: 12/18/26 | $2.87M | 145 | Ask | BLOCK | 0.49 |
| 14:21:56 07/23 | $MSTR 210P, Exp: 08/21/26 | $2.71M | 235 | Bid | BLOCK | 0.43 |
| 14:21:56 07/23 | $MSTR 215P, Exp: 08/21/26 | $903.38K | 75 | Bid | BLOCK | 0.41 |
| 14:21:56 07/23 | $MSTR 300P, Exp: 01/15/27 | $37.07M | 1,795 | Mid | BLOCK | 0.29 |
| 14:21:56 07/23 | $MSTR 280P, Exp: 09/18/26 | $4.85M | 260 | Bid | BLOCK | 0.43 |
| 14:21:56 07/23 | $MSTR 310P, Exp: 01/15/27 | $7.15M | 330 | Ask | BLOCK | 0.49 |
| 14:21:56 07/23 | $MSTR 330P, Exp: 01/15/27 | $2.26M | 95 | Ask | BLOCK | 0.49 |
| 14:21:56 07/23 | $MSTR 290P, Exp: 09/18/26 | $2.06M | 105 | Bid | BLOCK | 0.43 |
| 14:21:56 07/23 | $MSTR 310P, Exp: 12/18/26 | $1.96M | 90 | Ask | BLOCK | 0.49 |
| 14:21:56 07/23 | $MSTR 200P, Exp: 08/21/26 | $3.22M | 305 | Bid | BLOCK | 0.43 |
| 14:21:42 07/23 | $MSTR 390P, Exp: 01/15/27 | $2.67M | 90 | Ask | BLOCK | 0.49 |
| 14:21:42 07/23 | $MSTR 380P, Exp: 01/15/27 | $2.44M | 85 | Ask | BLOCK | 0.37 |
| 14:19:51 07/23 | $MSTR 80P, Exp: 08/21/26 | $65.60K | 205 | Ask | BLOCK | 0.54 |
| 14:17:17 07/23 | $MSTR 130C, Exp: 08/21/26 | $32.10K | 300 | Mid | BLOCK | 0.40 |
| 14:17:08 07/23 | $MSTR 110C, Exp: 08/21/26 | $35.00K | 100 | Ask | BLOCK | 0.49 |
| 14:15:24 07/23 | $MSTR 150C, Exp: 08/21/26 | $20.00K | 500 | Ask | BLOCK | 0.49 |
| 14:15:11 07/23 | $MSTR 130C, Exp: 08/21/26 | $16.05K | 150 | Bid | BLOCK | 0.34 |
| 14:15:01 07/23 | $MSTR 110C, Exp: 08/21/26 | $31.31K | 90 | Bid | BLOCK | 0.37 |
| 14:13:46 07/23 | $MSTR 125C, Exp: 08/21/26 | $28.00K | 200 | Mid | BLOCK | 0.40 |
| 14:11:54 07/23 | $MSTR 80P, Exp: 08/21/26 | $65.00K | 200 | Ask | BLOCK | 0.54 |
| 14:11:44 07/23 | $MSTR 80P, Exp: 08/21/26 | $65.10K | 200 | Ask | SWEEP | 0.66 |
| 14:09:53 07/23 | $MSTR 110C, Exp: 08/21/26 | $34.90K | 100 | Bid | BLOCK | 0.37 |
| 14:09:47 07/23 | $MSTR 105C, Exp: 07/31/26 | $19.05K | 150 | Ask | BLOCK | 0.51 |
| 14:00:01 07/23 | $MSTR 97P, Exp: 07/24/26 | $93.75K | 250 | Bid | SWEEP | 0.53 |
| 13:50:34 07/23 | $MSTR 94P, Exp: 07/24/26 | $15.77K | 95 | Bid | BLOCK | 0.39 |
| 13:47:23 07/23 | $MSTR 96C, Exp: 07/24/26 | $13.86K | 140 | Bid | SWEEP | 0.49 |
| 13:46:32 07/23 | $MSTR 111C, Exp: 07/31/26 | $18.90K | 300 | Bid | BLOCK | 0.49 |
| 13:46:19 07/23 | $MSTR 105C, Exp: 07/31/26 | $20.55K | 150 | Ask | BLOCK | 0.51 |
| 13:46:00 07/23 | $MSTR 95C, Exp: 07/24/26 | $15.94K | 110 | Above Ask | BLOCK | 0.53 |
| 13:45:47 07/23 | $MSTR 95C, Exp: 07/24/26 | $15.37K | 109 | Ask | BLOCK | 0.47 |
| 13:45:11 07/23 | $MSTR 130C, Exp: 08/21/26 | $14.17K | 130 | Bid | BLOCK | 0.34 |
| 13:45:10 07/23 | $MSTR 150C, Exp: 08/21/26 | $31.96K | 799 | Bid | SWEEP | 0.49 |
| 13:45:01 07/23 | $MSTR 130C, Exp: 08/21/26 | $10.90K | 100 | Bid | BLOCK | 0.34 |
| 13:45:00 07/23 | $MSTR 130C, Exp: 08/21/26 | $21.69K | 199 | Bid | BLOCK | 0.37 |
| 13:44:32 07/23 | $MSTR 130C, Exp: 08/21/26 | $10.90K | 100 | Bid | BLOCK | 0.34 |
| 13:44:16 07/23 | $MSTR 130C, Exp: 08/21/26 | $10.79K | 99 | Bid | BLOCK | 0.34 |
| 13:44:01 07/23 | $MSTR 130C, Exp: 08/21/26 | $10.79K | 99 | Bid | BLOCK | 0.34 |
| 13:43:43 07/23 | $MSTR 130C, Exp: 08/21/26 | $10.90K | 100 | Bid | BLOCK | 0.34 |
| 13:41:06 07/23 | $MSTR 105C, Exp: 08/21/26 | $118.25K | 250 | Bid | BLOCK | 0.46 |
| 13:40:37 07/23 | $MSTR 83P, Exp: 08/21/26 | $102.75K | 250 | Ask | BLOCK | 0.69 |
| 13:38:06 07/23 | $MSTR 75P, Exp: 08/21/26 | $64.46K | 293 | Bid | BLOCK | 0.43 |
| 13:36:49 07/23 | $MSTR 75P, Exp: 08/21/26 | $44.92K | 207 | Bid | BLOCK | 0.40 |
| 13:34:02 07/23 | $MSTR 105C, Exp: 07/31/26 | $20.55K | 150 | Ask | BLOCK | 0.51 |
| 13:33:06 07/23 | $MSTR 105P, Exp: 08/07/26 | $135.00K | 100 | Bid | BLOCK | 0.31 |
| 13:32:49 07/23 | $MSTR 105P, Exp: 08/07/26 | $135.00K | 100 | Bid | BLOCK | 0.31 |
| 13:28:08 07/23 | $MSTR 96.5C, Exp: 07/24/26 | $10.91K | 124 | Ask | SWEEP | 0.60 |
| 13:26:04 07/23 | $MSTR 96C, Exp: 07/24/26 | $21.00K | 221 | Ask | BLOCK | 0.51 |
| 13:13:37 07/23 | $MSTR 260C, Exp: 06/17/27 | $142.00K | 200 | Bid | BLOCK | 0.39 |
| 13:11:59 07/23 | $MSTR 96C, Exp: 07/24/26 | $66.40K | 800 | Ask | BLOCK | 0.57 |
| 13:10:28 07/23 | $MSTR 250C, Exp: 01/15/27 | $49.95K | 223 | Bid | BLOCK | 0.34 |
| 13:10:06 07/23 | $MSTR 250C, Exp: 01/15/27 | $67.20K | 300 | Bid | BLOCK | 0.37 |
| 13:09:33 07/23 | $MSTR 250C, Exp: 01/15/27 | $67.20K | 300 | Bid | BLOCK | 0.37 |
| 13:09:27 07/23 | $MSTR 250C, Exp: 01/15/27 | $33.60K | 150 | Bid | BLOCK | 0.31 |
| 13:09:24 07/23 | $MSTR 95C, Exp: 07/24/26 | $10.46K | 96 | Ask | BLOCK | 0.49 |
| 13:06:57 07/23 | $MSTR 200C, Exp: 10/16/26 | $26.75K | 250 | Ask | BLOCK | 0.49 |
| 13:06:38 07/23 | $MSTR 85P, Exp: 10/16/26 | $530.00K | 500 | Bid | BLOCK | 0.53 |
| 13:05:53 07/23 | $MSTR 96C, Exp: 07/24/26 | $19.12K | 242 | Ask | BLOCK | 0.51 |
| 13:04:02 07/23 | $MSTR 90P, Exp: 08/21/26 | $101.43K | 147 | Ask | BLOCK | 0.54 |
| 13:02:58 07/23 | $MSTR 75P, Exp: 08/21/26 | $90.00K | 400 | Ask | BLOCK | 0.55 |
| 13:00:42 07/23 | $MSTR 90C, Exp: 07/24/26 | $97.99K | 239 | Ask | SWEEP | 0.63 |
| 13:00:21 07/23 | $MSTR 105C, Exp: 08/21/26 | $115.25K | 250 | Ask | BLOCK | 0.57 |
| 12:58:00 07/23 | $MSTR 92P, Exp: 07/24/26 | $18.88K | 160 | Bid | SWEEP | 0.51 |
| 12:48:32 07/23 | $MSTR 94C, Exp: 07/24/26 | $29.32K | 205 | Ask | BLOCK | 0.53 |
| 12:46:27 07/23 | $MSTR 94C, Exp: 07/24/26 | $14.00K | 100 | Mid | SWEEP | 0.54 |
| 12:42:09 07/23 | $MSTR 94P, Exp: 07/24/26 | $17.48K | 75 | Ask | SWEEP | 0.57 |
| 12:42:00 07/23 | $MSTR 89P, Exp: 07/24/26 | $13.00K | 250 | Ask | BLOCK | 0.51 |
| 12:37:48 07/23 | $MSTR 96C, Exp: 07/24/26 | $16.72K | 220 | Ask | BLOCK | 0.49 |
| 12:34:53 07/23 | $MSTR 80P, Exp: 08/21/26 | $34.50K | 100 | Ask | BLOCK | 0.49 |
| 12:30:26 07/23 | $MSTR 93P, Exp: 08/14/26 | $66.15K | 90 | Bid | SWEEP | 0.61 |
| 12:29:02 07/23 | $MSTR 96C, Exp: 07/24/26 | $15.83K | 182 | Ask | SWEEP | 0.60 |
| 12:25:55 07/23 | $MSTR 95P, Exp: 08/21/26 | $94.00K | 100 | Ask | BLOCK | 0.46 |
| 12:24:04 07/23 | $MSTR 135C, Exp: 08/21/26 | $21.87K | 270 | Bid | BLOCK | 0.37 |
| 12:23:27 07/23 | $MSTR 105P, Exp: 08/07/26 | $139.38K | 101 | Bid | SWEEP | 0.43 |
| 12:22:46 07/23 | $MSTR 75P, Exp: 08/21/26 | $45.80K | 200 | Bid | BLOCK | 0.40 |
| 12:22:46 07/23 | $MSTR 105C, Exp: 08/21/26 | $115.50K | 250 | Ask | BLOCK | 0.57 |
| 12:21:31 07/23 | $MSTR 95C, Exp: 07/24/26 | $12.84K | 107 | Ask | BLOCK | 0.49 |
| 12:19:42 07/23 | $MSTR 75P, Exp: 08/21/26 | $49.61K | 212 | Bid | BLOCK | 0.40 |
| 12:19:16 07/23 | $MSTR 90P, Exp: 07/31/26 | $33.00K | 100 | Ask | BLOCK | 0.49 |
| 12:19:02 07/23 | $MSTR 75P, Exp: 08/21/26 | $65.95K | 288 | Bid | BLOCK | 0.43 |
| 12:18:34 07/23 | $MSTR 97.5C, Exp: 07/31/26 | $30.20K | 100 | Bid | BLOCK | 0.40 |
| 12:18:13 07/23 | $MSTR 105P, Exp: 08/07/26 | $140.03K | 100 | Above Ask | SWEEP | 0.62 |
| 12:15:05 07/23 | $MSTR 80P, Exp: 11/20/26 | $220.00K | 200 | Bid | BLOCK | 0.49 |
| 12:14:48 07/23 | $MSTR 80P, Exp: 11/20/26 | $737.00K | 670 | Bid | SWEEP | 0.61 |
| 12:14:39 07/23 | $MSTR 76P, Exp: 07/31/26 | $12.53K | 241 | Ask | BLOCK | 0.60 |
| 12:14:17 07/23 | $MSTR 75P, Exp: 08/21/26 | $17.40K | 75 | Bid | BLOCK | 0.34 |
| 12:14:11 07/23 | $MSTR 80P, Exp: 11/20/26 | $110.00K | 100 | Bid | BLOCK | 0.40 |
| 12:13:28 07/23 | $MSTR 105P, Exp: 08/07/26 | $140.00K | 100 | Mid | BLOCK | 0.34 |
| 12:13:10 07/23 | $MSTR 75P, Exp: 08/21/26 | $46.40K | 200 | Bid | BLOCK | 0.40 |
| 12:11:17 07/23 | $MSTR 75P, Exp: 08/21/26 | $22.67K | 99 | Bid | BLOCK | 0.37 |
| 12:09:36 07/23 | $MSTR 90P, Exp: 08/21/26 | $180.50K | 250 | Bid | BLOCK | 0.47 |
| 12:07:59 07/23 | $MSTR 90P, Exp: 08/21/26 | $92.80K | 128 | Bid | SWEEP | 0.54 |
| 12:05:56 07/23 | $MSTR 105C, Exp: 08/21/26 | $110.50K | 250 | Bid | BLOCK | 0.46 |
| 12:04:00 07/23 | $MSTR 85P, Exp: 08/21/26 | $55.08K | 108 | Ask | BLOCK | 0.51 |
| 12:03:19 07/23 | $MSTR 85P, Exp: 08/21/26 | $48.48K | 96 | Bid | BLOCK | 0.40 |
| 11:58:17 07/23 | $MSTR 102C, Exp: 08/21/26 | $53.50K | 100 | Bid | BLOCK | 0.43 |
| 11:53:53 07/23 | $MSTR 85P, Exp: 08/21/26 | $72.77K | 147 | Ask | BLOCK | 0.54 |
| 11:51:32 07/23 | $MSTR 98C, Exp: 07/24/26 | $17.07K | 380 | Ask | SWEEP | 0.60 |
| 11:51:14 07/23 | $MSTR 130C, Exp: 08/21/26 | $10.10K | 100 | Ask | BLOCK | 0.46 |
| 11:50:36 07/23 | $MSTR 85P, Exp: 08/21/26 | $38.61K | 78 | Bid | BLOCK | 0.40 |
| 11:49:40 07/23 | $MSTR 110C, Exp: 08/07/26 | $17.20K | 111 | Ask | BLOCK | 0.46 |
| 11:49:37 07/23 | $MSTR 93C, Exp: 08/21/26 | $88.50K | 100 | Bid | BLOCK | 0.51 |
| 11:48:46 07/23 | $MSTR 130C, Exp: 08/21/26 | $16.14K | 163 | Ask | SWEEP | 0.57 |
| 11:48:44 07/23 | $MSTR 96C, Exp: 07/24/26 | $11.68K | 160 | Bid | BLOCK | 0.37 |
| 11:47:27 07/23 | $MSTR 85P, Exp: 08/21/26 | $79.56K | 156 | Mid | BLOCK | 0.47 |
| 11:45:04 07/23 | $MSTR 85P, Exp: 08/21/26 | $44.95K | 89 | Mid | BLOCK | 0.43 |
| 11:44:32 07/23 | $MSTR 87P, Exp: 07/31/26 | $19.20K | 80 | Bid | BLOCK | 0.39 |
| 11:43:20 07/23 | $MSTR 85P, Exp: 08/21/26 | $46.50K | 93 | Mid | BLOCK | 0.43 |
| 11:43:05 07/23 | $MSTR 65P, Exp: 08/21/26 | $19.60K | 200 | Ask | BLOCK | 0.49 |
| 11:42:51 07/23 | $MSTR 94C, Exp: 07/24/26 | $14.00K | 100 | Ask | BLOCK | 0.51 |
| 11:42:40 07/23 | $MSTR 85P, Exp: 08/21/26 | $100.00K | 200 | Bid | BLOCK | 0.46 |
| 11:42:39 07/23 | $MSTR 130C, Exp: 08/21/26 | $16.83K | 170 | Bid | BLOCK | 0.34 |
| 11:42:27 07/23 | $MSTR 125C, Exp: 08/21/26 | $10.66K | 79 | Bid | BLOCK | 0.34 |
| 11:42:10 07/23 | $MSTR 90P, Exp: 07/31/26 | $33.00K | 100 | Mid | BLOCK | 0.40 |
| 11:41:57 07/23 | $MSTR 97.5C, Exp: 07/31/26 | $30.00K | 100 | Ask | BLOCK | 0.51 |
| 11:41:45 07/23 | $MSTR 100C, Exp: 07/24/26 | $20.00K | 1,000 | Bid | BLOCK | 0.41 |
| 11:40:50 07/23 | $MSTR 95C, Exp: 07/24/26 | $10.79K | 90 | Ask | SWEEP | 0.60 |
| 11:40:36 07/23 | $MSTR 100C, Exp: 08/21/26 | $78.13K | 125 | Ask | SWEEP | 0.65 |
| 11:40:24 07/23 | $MSTR 95C, Exp: 07/24/26 | $17.70K | 150 | Ask | BLOCK | 0.49 |
| 11:40:11 07/23 | $MSTR 96C, Exp: 07/24/26 | $17.30K | 211 | Ask | BLOCK | 0.49 |
| 11:39:14 07/23 | $MSTR 96C, Exp: 07/31/26 | $29.32K | 81 | Bid | BLOCK | 0.37 |
| 11:37:23 07/23 | $MSTR 95C, Exp: 07/24/26 | $10.71K | 102 | Ask | BLOCK | 0.49 |
| 11:36:44 07/23 | $MSTR 93C, Exp: 07/24/26 | $19.00K | 100 | Bid | BLOCK | 0.37 |
| 11:36:44 07/23 | $MSTR 97C, Exp: 08/07/26 | $38.95K | 82 | Mid | BLOCK | 0.40 |
| 11:36:42 07/23 | $MSTR 125C, Exp: 08/21/26 | $26.86K | 199 | Bid | BLOCK | 0.37 |
| 11:33:56 07/23 | $MSTR 94P, Exp: 08/21/26 | $91.00K | 100 | Bid | BLOCK | 0.35 |
| 11:23:01 07/23 | $MSTR 130C, Exp: 08/21/26 | $15.30K | 150 | Bid | BLOCK | 0.34 |
| 11:21:41 07/23 | $MSTR 165C, Exp: 08/21/26 | $18.43K | 750 | Ask | SWEEP | 0.57 |
| 11:19:32 07/23 | $MSTR 165C, Exp: 08/21/26 | $19.50K | 750 | Bid | BLOCK | 0.37 |
| 11:18:47 07/23 | $MSTR 95C, Exp: 07/24/26 | $11.33K | 103 | Bid | SWEEP | 0.49 |
| 11:18:20 07/23 | $MSTR 90P, Exp: 07/31/26 | $33.20K | 100 | Ask | BLOCK | 0.49 |
| 11:15:23 07/23 | $MSTR 96C, Exp: 07/24/26 | $15.34K | 229 | Bid | SWEEP | 0.49 |
| 11:14:55 07/23 | $MSTR 96C, Exp: 07/24/26 | $13.60K | 200 | Ask | BLOCK | 0.49 |
| 11:14:47 07/23 | $MSTR 102C, Exp: 08/21/26 | $51.50K | 100 | Ask | BLOCK | 0.51 |
| 11:14:14 07/23 | $MSTR 88P, Exp: 07/31/26 | $53.92K | 192 | Ask | SWEEP | 0.66 |
| 11:14:14 07/23 | $MSTR 111C, Exp: 07/31/26 | $13.37K | 243 | Ask | SWEEP | 0.63 |
| 11:14:14 07/23 | $MSTR 89P, Exp: 07/31/26 | $39.04K | 122 | Ask | SWEEP | 0.63 |
| 11:14:14 07/23 | $MSTR 90P, Exp: 07/31/26 | $202.55K | 563 | Ask | SWEEP | 0.74 |
| 11:14:14 07/23 | $MSTR 97C, Exp: 07/31/26 | $398.69K | 1,329 | Ask | SWEEP | 0.86 |
| 11:13:47 07/23 | $MSTR 65P, Exp: 06/17/27 | $609.75K | 450 | Mid | SWEEP | 0.58 |
| 11:13:22 07/23 | $MSTR 80P, Exp: 07/31/26 | $12.19K | 137 | Ask | SWEEP | 0.60 |
| 11:13:02 07/23 | $MSTR 105C, Exp: 08/21/26 | $84.00K | 200 | Bid | SWEEP | 0.55 |
| 11:12:49 07/23 | $MSTR 104C, Exp: 07/31/26 | $86.23K | 720 | Bid | SWEEP | 0.65 |
| 11:12:26 07/23 | $MSTR 97C, Exp: 07/31/26 | $29.20K | 100 | Ask | BLOCK | 0.51 |
| 11:09:11 07/23 | $MSTR 94C, Exp: 07/24/26 | $14.40K | 100 | Bid | BLOCK | 0.37 |
| 11:08:23 07/23 | $MSTR 86P, Exp: 07/31/26 | $16.43K | 83 | Bid | BLOCK | 0.36 |
| 11:08:01 07/23 | $MSTR 95C, Exp: 07/24/26 | $16.72K | 148 | Bid | BLOCK | 0.37 |
| 11:07:38 07/23 | $MSTR 95C, Exp: 07/24/26 | $11.46K | 100 | Ask | SWEEP | 0.60 |
| 11:06:52 07/23 | $MSTR 97C, Exp: 07/31/26 | $30.90K | 100 | Bid | BLOCK | 0.37 |
| 11:06:19 07/23 | $MSTR 90C, Exp: 07/24/26 | $36.50K | 100 | Bid | SWEEP | 0.43 |
| 11:05:49 07/23 | $MSTR 94P, Exp: 07/24/26 | $24.41K | 100 | Bid | SWEEP | 0.46 |
| 11:05:38 07/23 | $MSTR 100P, Exp: 10/16/26 | $212.61K | 114 | Bid | BLOCK | 0.37 |
| 11:04:45 07/23 | $MSTR 345C, Exp: 12/15/28 | $247.25K | 115 | Ask | BLOCK | 0.46 |
| 11:04:17 07/23 | $MSTR 102C, Exp: 08/28/26 | $60.00K | 96 | Bid | BLOCK | 0.54 |
| 11:04:09 07/23 | $MSTR 94C, Exp: 07/24/26 | $15.00K | 100 | Ask | SWEEP | 0.60 |
| 11:03:48 07/23 | $MSTR 96C, Exp: 07/24/26 | $12.60K | 150 | Ask | BLOCK | 0.49 |
| 11:01:47 07/23 | $MSTR 96C, Exp: 07/24/26 | $26.25K | 295 | Bid | BLOCK | 0.40 |
| 11:00:54 07/23 | $MSTR 95C, Exp: 07/24/26 | $12.90K | 100 | Bid | BLOCK | 0.37 |
| 10:59:35 07/23 | $MSTR 94C, Exp: 07/24/26 | $17.30K | 100 | Bid | BLOCK | 0.36 |
| 10:56:16 07/23 | $MSTR 87P, Exp: 07/31/26 | $21.30K | 100 | Bid | SWEEP | 0.50 |
| 10:55:54 07/23 | $MSTR 95C, Exp: 07/24/26 | $19.80K | 150 | Bid | BLOCK | 0.40 |
| 10:55:20 07/23 | $MSTR 88P, Exp: 07/31/26 | $23.40K | 100 | Ask | BLOCK | 0.53 |
| 10:55:20 07/23 | $MSTR 101C, Exp: 07/24/26 | $12.00K | 600 | Bid | SWEEP | 0.50 |
| 10:54:48 07/23 | $MSTR 95P, Exp: 09/04/26 | $187.43K | 164 | Below Bid | SWEEP | 0.74 |
| 10:54:48 07/23 | $MSTR 94P, Exp: 09/04/26 | $145.19K | 134 | Ask | SWEEP | 0.74 |
| 10:54:48 07/23 | $MSTR 96P, Exp: 09/04/26 | $92.19K | 77 | Bid | SWEEP | 0.55 |
| 10:54:14 07/23 | $MSTR 80P, Exp: 07/31/26 | $36.00K | 500 | Bid | BLOCK | 0.40 |
| 10:54:03 07/23 | $MSTR 95C, Exp: 07/24/26 | $13.90K | 100 | Bid | BLOCK | 0.37 |
| 10:53:59 07/23 | $MSTR 88P, Exp: 07/31/26 | $119.00K | 500 | Bid | BLOCK | 0.59 |
| 10:52:49 07/23 | $MSTR 96C, Exp: 07/24/26 | $23.18K | 207 | Ask | SWEEP | 0.63 |
| 10:52:29 07/23 | $MSTR 50P, Exp: 01/15/27 | $499.68K | 1,265 | Ask | SWEEP | 0.70 |
| 10:52:24 07/23 | $MSTR 96P, Exp: 07/24/26 | $30.84K | 100 | Bid | SWEEP | 0.43 |
| 10:52:09 07/23 | $MSTR 80P, Exp: 07/31/26 | $17.32K | 234 | Ask | SWEEP | 0.60 |
| 10:51:36 07/23 | $MSTR 96C, Exp: 07/24/26 | $11.71K | 100 | Ask | SWEEP | 0.60 |
| 10:50:50 07/23 | $MSTR 95C, Exp: 07/24/26 | $15.00K | 100 | Mid | BLOCK | 0.40 |
| 10:47:33 07/23 | $MSTR 88P, Exp: 07/31/26 | $21.32K | 100 | Bid | SWEEP | 0.50 |
| 10:46:49 07/23 | $MSTR 96C, Exp: 07/24/26 | $25.00K | 200 | Bid | BLOCK | 0.40 |
| 10:45:11 07/23 | $MSTR 80P, Exp: 01/15/27 | $126.02K | 93 | Bid | BLOCK | 0.40 |
| 10:43:22 07/23 | $MSTR 130P, Exp: 10/16/26 | $401.00K | 100 | Ask | BLOCK | 0.40 |
| 10:42:57 07/23 | $MSTR 93P, Exp: 07/24/26 | $13.60K | 100 | Ask | SWEEP | 0.63 |
| 10:42:49 07/23 | $MSTR 110C, Exp: 08/21/26 | $83.69K | 232 | Bid | SWEEP | 0.55 |
| 10:42:48 07/23 | $MSTR 170C, Exp: 01/15/27 | $67.94K | 107 | Bid | BLOCK | 0.37 |
| 10:42:27 07/23 | $MSTR 96.5C, Exp: 07/24/26 | $10.86K | 92 | Ask | SWEEP | 0.60 |
| 10:41:35 07/23 | $MSTR 80C, Exp: 01/15/27 | $600.00K | 200 | Bid | BLOCK | 0.38 |
| 10:41:31 07/23 | $MSTR 135C, Exp: 08/21/26 | $43.50K | 500 | Ask | BLOCK | 0.51 |
| 10:41:02 07/23 | $MSTR 120C, Exp: 08/21/26 | $53.25K | 250 | Ask | BLOCK | 0.51 |
| 10:38:46 07/23 | $MSTR 110C, Exp: 07/31/26 | $21.76K | 253 | Ask | BLOCK | 0.51 |
| 10:38:44 07/23 | $MSTR 110C, Exp: 07/31/26 | $15.22K | 177 | Ask | BLOCK | 0.49 |
| 10:33:21 07/23 | $MSTR 98C, Exp: 07/24/26 | $10.08K | 112 | Bid | BLOCK | 0.37 |
| 10:29:08 07/23 | $MSTR 50P, Exp: 07/31/26 | $44.73K | 4,970 | Ask | BLOCK | 0.54 |
| 10:28:57 07/23 | $MSTR 90P, Exp: 08/21/26 | $58.80K | 98 | Ask | BLOCK | 0.53 |
| 10:22:12 07/23 | $MSTR 102C, Exp: 08/28/26 | $72.96K | 96 | Mid | SWEEP | 0.67 |
| 10:17:09 07/23 | $MSTR 111C, Exp: 07/31/26 | $12.68K | 151 | Bid | BLOCK | 0.40 |
| 10:11:13 07/23 | $MSTR 88P, Exp: 08/21/26 | $238.35K | 454 | Bid | SWEEP | 0.65 |
| 10:11:10 07/23 | $MSTR 88P, Exp: 08/21/26 | $208.00K | 400 | Mid | SWEEP | 0.76 |
| 10:10:49 07/23 | $MSTR 300C, Exp: 06/17/27 | $57.60K | 90 | Mid | BLOCK | 0.37 |
| 10:09:54 07/23 | $MSTR 96C, Exp: 07/24/26 | $41.64K | 252 | Bid | SWEEP | 0.53 |
| 10:09:42 07/23 | $MSTR 95C, Exp: 07/24/26 | $23.98K | 110 | Ask | BLOCK | 0.46 |
| 10:09:33 07/23 | $MSTR 104C, Exp: 08/07/26 | $73.28K | 229 | Ask | BLOCK | 0.54 |
| 10:09:22 07/23 | $MSTR 98C, Exp: 07/24/26 | $11.12K | 108 | Bid | BLOCK | 0.37 |
| 10:09:18 07/23 | $MSTR 110P, Exp: 07/24/26 | $187.50K | 125 | Ask | BLOCK | 0.47 |
| 10:09:18 07/23 | $MSTR 108P, Exp: 07/24/26 | $162.50K | 125 | Ask | BLOCK | 0.48 |
| 10:08:59 07/23 | $MSTR 96.5C, Exp: 07/24/26 | $18.83K | 120 | Ask | SWEEP | 0.60 |
| 10:08:51 07/23 | $MSTR 101C, Exp: 07/24/26 | $20.92K | 498 | Bid | BLOCK | 0.41 |
| 10:08:48 07/23 | $MSTR 110C, Exp: 08/07/26 | $24.40K | 122 | Bid | SWEEP | 0.49 |
| 10:08:40 07/23 | $MSTR 55P, Exp: 01/15/27 | $53.84K | 111 | Mid | BLOCK | 0.37 |
| 10:08:23 07/23 | $MSTR 95C, Exp: 08/21/26 | $97.91K | 107 | Bid | SWEEP | 0.49 |
| 10:08:14 07/23 | $MSTR 150C, Exp: 10/16/26 | $35.00K | 100 | Bid | BLOCK | 0.37 |
| 10:07:59 07/23 | $MSTR 98C, Exp: 07/24/26 | $17.59K | 143 | Bid | SWEEP | 0.49 |
| 10:07:55 07/23 | $MSTR 101C, Exp: 07/24/26 | $21.73K | 426 | Ask | BLOCK | 0.53 |
| 10:07:46 07/23 | $MSTR 96.5C, Exp: 07/24/26 | $18.60K | 100 | Bid | BLOCK | 0.36 |
| 10:06:28 07/23 | $MSTR 120C, Exp: 08/21/26 | $115.50K | 500 | Ask | BLOCK | 0.57 |
| 10:02:15 07/23 | $MSTR 90P, Exp: 07/31/26 | $24.91K | 100 | Bid | SWEEP | 0.50 |
| 09:59:03 07/23 | $MSTR 50P, Exp: 12/18/26 | $38.63K | 123 | Ask | SWEEP | 0.57 |
| 09:55:12 07/23 | $MSTR 96P, Exp: 07/24/26 | $17.25K | 88 | Bid | SWEEP | 0.47 |
| 09:54:15 07/23 | $MSTR 100C, Exp: 07/24/26 | $21.90K | 300 | Ask | BLOCK | 0.51 |
| 09:53:56 07/23 | $MSTR 90P, Exp: 10/16/26 | $448.95K | 381 | Ask | BLOCK | 0.61 |
| 09:53:09 07/23 | $MSTR 95P, Exp: 07/31/26 | $138.60K | 300 | Bid | BLOCK | 0.44 |
| 09:52:53 07/23 | $MSTR 55P, Exp: 01/15/27 | $54.39K | 111 | Mid | BLOCK | 0.37 |
| 09:52:35 07/23 | $MSTR 95P, Exp: 07/31/26 | $45.50K | 100 | Bid | BLOCK | 0.39 |
| 09:52:10 07/23 | $MSTR 95P, Exp: 07/24/26 | $21.27K | 115 | Ask | SWEEP | 0.61 |
| 09:52:10 07/23 | $MSTR 95P, Exp: 07/24/26 | $55.69K | 301 | Ask | BLOCK | 0.53 |
| 09:52:10 07/23 | $MSTR 98C, Exp: 07/24/26 | $35.70K | 300 | Bid | BLOCK | 0.40 |
| 09:51:58 07/23 | $MSTR 55P, Exp: 01/15/27 | $54.39K | 111 | Bid | BLOCK | 0.34 |
| 09:51:55 07/23 | $MSTR 95P, Exp: 07/31/26 | $106.20K | 236 | Ask | BLOCK | 0.56 |
| 09:51:52 07/23 | $MSTR 115C, Exp: 08/07/26 | $100.26K | 706 | Bid | BLOCK | 0.46 |
| 09:51:51 07/23 | $MSTR 95P, Exp: 07/31/26 | $38.25K | 85 | Ask | BLOCK | 0.47 |
| 09:50:56 07/23 | $MSTR 114C, Exp: 07/31/26 | $15.25K | 221 | Ask | BLOCK | 0.49 |
| 09:47:52 07/23 | $MSTR 95P, Exp: 07/31/26 | $244.35K | 543 | Ask | BLOCK | 0.61 |
| 09:47:41 07/23 | $MSTR 96P, Exp: 07/24/26 | $24.64K | 112 | Ask | SWEEP | 0.57 |
| 09:45:43 07/23 | $MSTR 98C, Exp: 07/24/26 | $14.50K | 100 | Ask | BLOCK | 0.49 |
| 09:45:40 07/23 | $MSTR 55P, Exp: 01/15/27 | $52.50K | 111 | Bid | BLOCK | 0.34 |
| 09:44:24 07/23 | $MSTR 85P, Exp: 07/31/26 | $11.00K | 100 | Ask | BLOCK | 0.49 |
| 09:42:31 07/23 | $MSTR 93P, Exp: 07/24/26 | $86.52K | 1,006 | Bid | SWEEP | 0.65 |
| 09:41:12 07/23 | $MSTR 111C, Exp: 07/31/26 | $28.80K | 300 | Ask | BLOCK | 0.63 |
| 09:40:58 07/23 | $MSTR 101C, Exp: 07/31/26 | $77.19K | 249 | Bid | BLOCK | 0.45 |
| 09:40:30 07/23 | $MSTR 100C, Exp: 07/24/26 | $26.35K | 310 | Ask | SWEEP | 0.63 |
| 09:39:50 07/23 | $MSTR 96C, Exp: 07/24/26 | $29.12K | 140 | Bid | BLOCK | 0.39 |
| 09:38:53 07/23 | $MSTR 115C, Exp: 08/07/26 | $14.00K | 98 | Bid | BLOCK | 0.34 |
| 09:38:42 07/23 | $MSTR 96C, Exp: 07/24/26 | $63.00K | 300 | Bid | BLOCK | 0.44 |
| 09:37:31 07/23 | $MSTR 100P, Exp: 08/21/26 | $121.00K | 110 | Ask | BLOCK | 0.46 |
| 09:37:27 07/23 | $MSTR 97.5C, Exp: 07/24/26 | $16.36K | 100 | Below Bid | SWEEP | 0.57 |
| 09:37:09 07/23 | $MSTR 100C, Exp: 07/24/26 | $25.20K | 300 | Ask | BLOCK | 0.51 |
| 09:36:21 07/23 | $MSTR 93P, Exp: 07/24/26 | $100.00K | 1,000 | Ask | BLOCK | 0.71 |
| 09:36:21 07/23 | $MSTR 97.5C, Exp: 07/24/26 | $15.80K | 100 | Bid | BLOCK | 0.37 |
| 09:35:12 07/23 | $MSTR 100C, Exp: 08/21/26 | $79.80K | 100 | Ask | BLOCK | 0.53 |
| 09:35:02 07/23 | $MSTR 100C, Exp: 07/24/26 | $10.00K | 100 | Bid | BLOCK | 0.37 |
| 09:34:38 07/23 | $MSTR 95C, Exp: 07/31/26 | $60.50K | 100 | Ask | BLOCK | 0.46 |
| 09:32:39 07/23 | $MSTR 95P, Exp: 07/24/26 | $29.33K | 188 | Ask | SWEEP | 0.63 |
| 09:32:30 07/23 | $MSTR 85P, Exp: 08/07/26 | $23.05K | 102 | Ask | SWEEP | 0.60 |
| 09:31:39 07/23 | $MSTR 100P, Exp: 07/24/26 | $82.09K | 201 | Bid | SWEEP | 0.50 |
| 09:31:35 07/23 | $MSTR 105C, Exp: 07/31/26 | $25.93K | 127 | Below Bid | SWEEP | 0.60 |
| 09:31:28 07/23 | $MSTR 105P, Exp: 08/07/26 | $116.00K | 100 | Bid | BLOCK | 0.29 |
| 09:31:05 07/23 | $MSTR 96C, Exp: 07/24/26 | $42.90K | 164 | Bid | BLOCK | 0.37 |
| 09:31:05 07/23 | $MSTR 97C, Exp: 07/24/26 | $33.18K | 163 | Below Bid | SWEEP | 0.59 |
| 09:31:01 07/23 | $MSTR 103P, Exp: 07/24/26 | $53.00K | 100 | Bid | SWEEP | 0.43 |
| 09:30:49 07/23 | $MSTR 110C, Exp: 07/31/26 | $11.90K | 100 | Bid | BLOCK | 0.37 |
| 09:30:41 07/23 | $MSTR 100C, Exp: 07/24/26 | $10.60K | 106 | Bid | SWEEP | 0.49 |
| 09:30:38 07/23 | $MSTR 95P, Exp: 07/24/26 | $13.68K | 95 | Ask | BLOCK | 0.49 |
| 09:30:22 07/23 | $MSTR 96C, Exp: 07/24/26 | $71.94K | 239 | Ask | BLOCK | 0.51 |
Execution Stats
MSTR
Total Trades298
Total Premium$120.11M
Ask/Above Ask44.0% (131)
Bid/Below Bid50.0% (149)
Mid6.0% (18)
Sweep/Block Mix85 / 213 (28.5% sweeps · 71.5% blocks)
Average Trade Size227
Top Expiration26/07/24 (103)
We use cookies to improve the trader experience and measure site performance.