Name: Strategy Inc Common Stock Class A (MSTR) Unusual Options Flow
Creator: Bullflow

Options Flow

236 trades · $22.10M


15:59:45 09/10	$MSTR 45C, Exp: 09/11/26	$3.95M	472	Bid	BLOCK	0.37
15:59:40 09/10	$MSTR 135C, Exp: 09/11/26	$12.00K	200	Bid	BLOCK	0.37
15:59:33 09/10	$MSTR 155P, Exp: 09/11/26	$263.43K	100	Bid	SWEEP	0.51
15:59:28 09/10	$MSTR 149P, Exp: 09/11/26	$154.71K	76	Bid	BLOCK	0.31
15:59:11 09/10	$MSTR 136P, Exp: 09/18/26	$76.01K	75	Ask	SWEEP	0.63
15:59:06 09/10	$MSTR 125P, Exp: 09/18/26	$36.00K	100	Mid	BLOCK	0.43
15:57:49 09/10	$MSTR 130P, Exp: 09/11/26	$23.90K	80	Bid	SWEEP	0.46
15:57:34 09/10	$MSTR 135C, Exp: 09/11/26	$15.75K	250	Ask	BLOCK	0.51
15:56:57 09/10	$MSTR 140C, Exp: 09/18/26	$72.24K	344	Bid	SWEEP	0.54
15:56:08 09/10	$MSTR 130P, Exp: 10/02/26	$94.72K	100	Ask	BLOCK	0.46
15:56:03 09/10	$MSTR 132C, Exp: 09/11/26	$11.90K	100	Bid	SWEEP	0.49
15:55:44 09/10	$MSTR 126P, Exp: 09/11/26	$49.25K	432	Bid	BLOCK	0.43
15:54:55 09/10	$MSTR 134C, Exp: 09/11/26	$64.00K	800	Ask	BLOCK	0.66
15:54:32 09/10	$MSTR 131C, Exp: 09/11/26	$75.00K	500	Ask	BLOCK	0.57
15:54:16 09/10	$MSTR 130P, Exp: 10/02/26	$82.72K	88	Bid	BLOCK	0.34
15:52:42 09/10	$MSTR 130P, Exp: 09/11/26	$31.31K	101	Ask	SWEEP	0.60
15:51:42 09/10	$MSTR 131C, Exp: 09/11/26	$75.00K	500	Ask	BLOCK	0.57
15:50:00 09/10	$MSTR 116P, Exp: 09/18/26	$11.00K	100	Ask	SWEEP	0.57
15:50:00 09/10	$MSTR 125P, Exp: 09/18/26	$35.50K	100	Ask	BLOCK	0.51
15:48:51 09/10	$MSTR 200C, Exp: 11/20/26	$102.24K	284	Bid	SWEEP	0.54
15:46:59 09/10	$MSTR 130P, Exp: 09/11/26	$57.20K	200	Bid	SWEEP	0.51
15:42:27 09/10	$MSTR 140C, Exp: 09/18/26	$18.31K	84	Mid	BLOCK	0.40
15:35:55 09/10	$MSTR 165C, Exp: 11/20/26	$65.36K	86	Bid	SWEEP	0.51
15:35:33 09/10	$MSTR 100P, Exp: 10/16/26	$23.73K	140	Bid	SWEEP	0.46
15:35:27 09/10	$MSTR 160C, Exp: 10/16/26	$57.72K	156	Ask	SWEEP	0.63
15:35:06 09/10	$MSTR 140C, Exp: 09/18/26	$18.23K	81	Bid	SWEEP	0.49
15:33:13 09/10	$MSTR 100P, Exp: 10/16/26	$33.58K	200	Bid	SWEEP	0.49
15:26:07 09/10	$MSTR 130C, Exp: 09/25/26	$312.38K	425	Bid	SWEEP	0.59
15:23:08 09/10	$MSTR 128P, Exp: 09/18/26	$44.18K	94	Bid	SWEEP	0.51
15:21:18 09/10	$MSTR 120P, Exp: 09/25/26	$61.42K	185	Bid	BLOCK	0.39
15:21:16 09/10	$MSTR 100P, Exp: 10/16/26	$24.42K	142	Ask	SWEEP	0.57
15:21:02 09/10	$MSTR 133C, Exp: 09/11/26	$12.00K	100	Bid	BLOCK	0.34
15:20:41 09/10	$MSTR 140C, Exp: 09/18/26	$32.20K	137	Bid	SWEEP	0.51
15:20:41 09/10	$MSTR 130C, Exp: 09/11/26	$25.54K	113	Bid	SWEEP	0.50
15:20:41 09/10	$MSTR 133C, Exp: 09/11/26	$12.10K	96	Bid	SWEEP	0.46
15:20:41 09/10	$MSTR 135C, Exp: 09/11/26	$15.90K	191	Below Bid	SWEEP	0.60
15:20:28 09/10	$MSTR 133C, Exp: 09/18/26	$215.50K	500	Ask	BLOCK	0.62
15:15:28 09/10	$MSTR 100P, Exp: 10/16/26	$17.10K	100	Ask	BLOCK	0.46
15:14:23 09/10	$MSTR 100P, Exp: 10/16/26	$17.00K	100	Ask	BLOCK	0.46
15:11:59 09/10	$MSTR 134P, Exp: 09/11/26	$104.00K	200	Bid	SWEEP	0.50
15:06:43 09/10	$MSTR 135C, Exp: 09/11/26	$17.20K	200	Bid	SWEEP	0.51
15:05:21 09/10	$MSTR 125P, Exp: 09/25/26	$45.90K	90	Ask	BLOCK	0.46
15:04:55 09/10	$MSTR 125P, Exp: 09/25/26	$137.70K	270	Ask	SWEEP	0.66
14:59:15 09/10	$MSTR 133C, Exp: 09/11/26	$11.44K	80	Ask	SWEEP	0.57
14:58:51 09/10	$MSTR 150C, Exp: 09/18/26	$52.00K	500	Bid	SWEEP	0.51
14:58:08 09/10	$MSTR 130C, Exp: 09/11/26	$37.47K	150	Ask	SWEEP	0.64
14:52:18 09/10	$MSTR 250C, Exp: 01/15/27	$41.00K	100	Bid	SWEEP	0.43
14:44:34 09/10	$MSTR 130C, Exp: 09/18/26	$71.50K	130	Ask	SWEEP	0.61
14:38:46 09/10	$MSTR 125P, Exp: 09/18/26	$99.96K	294	Bid	SWEEP	0.57
14:32:12 09/10	$MSTR 125P, Exp: 09/11/26	$31.60K	400	Mid	SWEEP	0.57
14:29:34 09/10	$MSTR 205C, Exp: 11/20/26	$178.89K	534	Bid	SWEEP	0.57
14:22:29 09/10	$MSTR 130C, Exp: 09/18/26	$142.45K	259	Ask	SWEEP	0.67
14:19:33 09/10	$MSTR 129C, Exp: 09/18/26	$44.55K	75	Ask	BLOCK	0.46
14:09:56 09/10	$MSTR 130P, Exp: 10/02/26	$89.10K	99	Ask	BLOCK	0.46
14:08:42 09/10	$MSTR 128P, Exp: 09/11/26	$49.14K	299	Ask	SWEEP	0.63
14:05:34 09/10	$MSTR 95P, Exp: 10/09/26	$10.58K	123	Bid	SWEEP	0.43
14:01:35 09/10	$MSTR 145C, Exp: 09/18/26	$13.95K	90	Bid	BLOCK	0.37
14:01:25 09/10	$MSTR 125P, Exp: 10/16/26	$104.67K	121	Bid	BLOCK	0.41
14:01:24 09/10	$MSTR 125P, Exp: 10/16/26	$115.05K	133	Bid	SWEEP	0.53
13:54:19 09/10	$MSTR 125P, Exp: 09/18/26	$65.10K	210	Ask	SWEEP	0.63
13:49:39 09/10	$MSTR 150C, Exp: 11/20/26	$111.50K	100	Ask	SWEEP	0.67
13:46:21 09/10	$MSTR 130C, Exp: 09/11/26	$32.13K	125	Bid	BLOCK	0.37
13:38:18 09/10	$MSTR 130P, Exp: 09/18/26	$58.85K	110	Bid	BLOCK	0.39
13:37:27 09/10	$MSTR 115P, Exp: 10/16/26	$78.12K	168	Bid	BLOCK	0.40
13:35:23 09/10	$MSTR 130P, Exp: 09/18/26	$57.83K	113	Above Ask	SWEEP	0.67
13:34:46 09/10	$MSTR 149C, Exp: 10/30/26	$83.13K	102	Ask	BLOCK	0.66
13:34:46 09/10	$MSTR 150C, Exp: 11/20/26	$98.75K	87	Above Ask	SWEEP	0.71
13:34:45 09/10	$MSTR 140C, Exp: 11/20/26	$140.07K	97	Above Ask	SWEEP	0.73
13:32:24 09/10	$MSTR 150C, Exp: 09/18/26	$10.03K	93	Ask	BLOCK	0.46
13:29:28 09/10	$MSTR 140C, Exp: 09/18/26	$99.00K	396	Bid	BLOCK	0.44
13:09:05 09/10	$MSTR 134C, Exp: 09/11/26	$17.00K	170	Bid	SWEEP	0.49
13:02:05 09/10	$MSTR 150C, Exp: 09/18/26	$14.63K	142	Above Ask	SWEEP	0.66
13:02:03 09/10	$MSTR 130P, Exp: 10/02/26	$84.00K	96	Bid	BLOCK	0.39
13:00:27 09/10	$MSTR 130C, Exp: 09/11/26	$252.65K	1,015	Above Ask	SWEEP	0.83
13:00:27 09/10	$MSTR 140C, Exp: 09/11/26	$12.61K	394	Ask	BLOCK	0.47
12:59:35 09/10	$MSTR 125P, Exp: 09/11/26	$10.65K	150	Bid	BLOCK	0.37
12:50:12 09/10	$MSTR 135C, Exp: 09/11/26	$12.12K	146	Ask	SWEEP	0.60
12:46:36 09/10	$MSTR 132C, Exp: 09/11/26	$16.20K	100	Bid	BLOCK	0.40
12:46:18 09/10	$MSTR 127P, Exp: 09/11/26	$30.61K	241	Bid	SWEEP	0.51
12:45:16 09/10	$MSTR 130C, Exp: 09/18/26	$56.00K	100	Ask	SWEEP	0.61
12:43:18 09/10	$MSTR 130C, Exp: 09/11/26	$45.65K	200	Bid	BLOCK	0.41
12:43:06 09/10	$MSTR 130C, Exp: 09/11/26	$46.60K	200	Ask	BLOCK	0.53
12:40:24 09/10	$MSTR 130C, Exp: 09/11/26	$46.20K	200	Bid	BLOCK	0.41
12:30:04 09/10	$MSTR 125C, Exp: 09/18/26	$63.99K	79	Ask	SWEEP	0.54
12:23:33 09/10	$MSTR 127P, Exp: 09/11/26	$21.56K	154	Mid	SWEEP	0.51
12:23:20 09/10	$MSTR 124P, Exp: 09/18/26	$39.34K	129	Bid	BLOCK	0.37
12:22:10 09/10	$MSTR 130P, Exp: 09/18/26	$56.83K	99	Bid	BLOCK	0.34
12:21:59 09/10	$MSTR 125P, Exp: 09/11/26	$12.15K	150	Ask	SWEEP	0.60
12:21:55 09/10	$MSTR 130C, Exp: 09/11/26	$23.80K	100	Bid	BLOCK	0.39
12:20:14 09/10	$MSTR 300C, Exp: 12/18/26	$15.80K	100	Bid	BLOCK	0.29
12:17:47 09/10	$MSTR 105P, Exp: 09/25/26	$10.03K	132	Ask	SWEEP	0.54
12:17:37 09/10	$MSTR 130C, Exp: 09/18/26	$574.88K	1,095	Bid	SWEEP	0.61
12:17:36 09/10	$MSTR 117P, Exp: 09/18/26	$11.97K	95	Ask	SWEEP	0.60
12:11:39 09/10	$MSTR 125P, Exp: 09/11/26	$33.60K	400	Ask	SWEEP	0.66
12:09:35 09/10	$MSTR 105P, Exp: 09/25/26	$15.04K	206	Bid	SWEEP	0.46
12:08:28 09/10	$MSTR 140C, Exp: 01/15/27	$197.00K	100	Mid	SWEEP	0.57
12:06:38 09/10	$MSTR 130P, Exp: 09/11/26	$25.10K	100	Mid	BLOCK	0.37
12:03:39 09/10	$MSTR 245C, Exp: 01/15/27	$32.25K	75	Ask	BLOCK	0.43
12:02:00 09/10	$MSTR 140C, Exp: 09/18/26	$20.42K	83	Bid	SWEEP	0.47
11:55:17 09/10	$MSTR 130P, Exp: 09/11/26	$24.40K	100	Mid	BLOCK	0.41
11:36:29 09/10	$MSTR 150C, Exp: 10/23/26	$68.00K	100	Ask	BLOCK	0.63
11:33:15 09/10	$MSTR 133C, Exp: 09/11/26	$13.43K	81	Above Ask	SWEEP	0.66
11:32:18 09/10	$MSTR 100P, Exp: 10/16/26	$16.00K	100	Ask	SWEEP	0.57
11:29:32 09/10	$MSTR 140C, Exp: 01/15/27	$201.00K	100	Bid	BLOCK	0.41
11:28:11 09/10	$MSTR 150C, Exp: 10/16/26	$44.70K	80	Bid	BLOCK	0.37
11:28:02 09/10	$MSTR 150C, Exp: 10/16/26	$105.84K	189	Bid	SWEEP	0.55
11:27:53 09/10	$MSTR 140C, Exp: 09/11/26	$16.00K	400	Ask	SWEEP	0.61
11:27:31 09/10	$MSTR 180C, Exp: 09/18/26	$12.00K	750	Ask	BLOCK	0.46
11:26:14 09/10	$MSTR 133P, Exp: 10/09/26	$128.70K	110	Ask	SWEEP	0.55
11:25:56 09/10	$MSTR 120P, Exp: 10/16/26	$65.92K	103	Bid	BLOCK	0.39
11:25:55 09/10	$MSTR 120P, Exp: 10/16/26	$48.00K	75	Bid	BLOCK	0.36
11:25:19 09/10	$MSTR 120P, Exp: 10/16/26	$103.50K	163	Bid	BLOCK	0.41
11:23:23 09/10	$MSTR 135P, Exp: 09/11/26	$285.00K	500	Ask	SWEEP	0.69
11:22:58 09/10	$MSTR 130P, Exp: 09/11/26	$47.80K	200	Ask	SWEEP	0.61
11:19:05 09/10	$MSTR 125P, Exp: 09/11/26	$13.20K	200	Mid	BLOCK	0.40
11:18:36 09/10	$MSTR 135C, Exp: 09/11/26	$16.50K	150	Ask	BLOCK	0.51
11:17:38 09/10	$MSTR 135P, Exp: 09/11/26	$282.50K	500	Bid	SWEEP	0.57
11:16:39 09/10	$MSTR 180C, Exp: 10/16/26	$41.81K	201	Bid	BLOCK	0.37
11:01:14 09/10	$MSTR 126P, Exp: 09/18/26	$99.00K	300	Mid	BLOCK	0.57
11:01:10 09/10	$MSTR 126P, Exp: 09/18/26	$33.00K	100	Ask	BLOCK	0.49
10:56:16 09/10	$MSTR 80P, Exp: 09/18/26	$24.50K	3,500	Ask	BLOCK	0.51
10:56:12 09/10	$MSTR 80P, Exp: 09/18/26	$66.50K	9,500	Ask	BLOCK	0.54
10:54:01 09/10	$MSTR 135C, Exp: 09/11/26	$32.00K	200	Bid	BLOCK	0.43
10:53:30 09/10	$MSTR 123P, Exp: 09/18/26	$55.69K	259	Bid	SWEEP	0.56
10:53:24 09/10	$MSTR 123P, Exp: 09/18/26	$60.63K	282	Bid	SWEEP	0.56
10:53:22 09/10	$MSTR 150C, Exp: 09/18/26	$15.36K	120	Ask	BLOCK	0.49
10:52:29 09/10	$MSTR 120P, Exp: 09/18/26	$43.80K	292	Bid	SWEEP	0.51
10:52:16 09/10	$MSTR 120P, Exp: 09/18/26	$31.20K	208	Ask	SWEEP	0.63
10:50:30 09/10	$MSTR 123P, Exp: 09/18/26	$108.88K	500	Below Bid	SWEEP	0.68
10:47:40 09/10	$MSTR 145C, Exp: 10/16/26	$79.96K	110	Ask	SWEEP	0.66
10:45:40 09/10	$MSTR 125P, Exp: 09/18/26	$29.58K	102	Bid	SWEEP	0.49
10:43:42 09/10	$MSTR 127P, Exp: 09/18/26	$152.00K	400	Ask	BLOCK	0.69
10:43:24 09/10	$MSTR 127P, Exp: 09/18/26	$38.00K	100	Ask	BLOCK	0.49
10:42:58 09/10	$MSTR 125P, Exp: 09/18/26	$69.00K	230	Ask	SWEEP	0.63
10:42:04 09/10	$MSTR 125P, Exp: 09/18/26	$66.00K	220	Ask	SWEEP	0.63
10:41:37 09/10	$MSTR 125P, Exp: 10/16/26	$73.92K	88	Ask	SWEEP	0.60
10:40:33 09/10	$MSTR 125P, Exp: 09/18/26	$150.50K	500	Bid	BLOCK	0.46
10:39:23 09/10	$MSTR 123P, Exp: 09/18/26	$156.66K	666	Bid	SWEEP	0.59
10:39:02 09/10	$MSTR 123P, Exp: 09/18/26	$235.05K	1,000	Bid	SWEEP	0.61
10:38:21 09/10	$MSTR 123P, Exp: 09/18/26	$234.53K	998	Ask	BLOCK	0.61
10:35:27 09/10	$MSTR 133C, Exp: 09/11/26	$14.47K	75	Ask	BLOCK	0.49
10:32:33 09/10	$MSTR 120P, Exp: 12/18/26	$135.36K	96	Ask	BLOCK	0.50
10:31:39 09/10	$MSTR 140C, Exp: 09/18/26	$22.27K	85	Ask	SWEEP	0.59
10:24:43 09/10	$MSTR 133C, Exp: 09/11/26	$30.80K	154	Bid	SWEEP	0.51
10:24:38 09/10	$MSTR 117P, Exp: 09/18/26	$17.40K	150	Bid	BLOCK	0.40
10:23:02 09/10	$MSTR 130C, Exp: 09/18/26	$58.60K	100	Bid	BLOCK	0.34
10:21:28 09/10	$MSTR 120P, Exp: 09/18/26	$190.00K	1,000	Ask	BLOCK	0.59
10:20:38 09/10	$MSTR 130P, Exp: 09/11/26	$22.10K	77	Bid	BLOCK	0.31
10:20:06 09/10	$MSTR 133C, Exp: 09/18/26	$44.50K	100	Ask	BLOCK	0.49
10:19:56 09/10	$MSTR 122P, Exp: 09/18/26	$21.72K	89	Bid	BLOCK	0.36
10:19:42 09/10	$MSTR 120P, Exp: 09/18/26	$192.06K	1,001	Bid	SWEEP	0.59
10:19:27 09/10	$MSTR 120P, Exp: 09/18/26	$95.50K	500	Ask	BLOCK	0.56
10:18:51 09/10	$MSTR 120P, Exp: 09/18/26	$96.50K	500	Ask	SWEEP	0.67
10:18:02 09/10	$MSTR 143C, Exp: 09/11/26	$22.32K	930	Bid	BLOCK	0.40
10:16:32 09/10	$MSTR 135C, Exp: 09/11/26	$21.60K	200	Ask	SWEEP	0.60
10:15:06 09/10	$MSTR 400C, Exp: 12/17/27	$125.00K	100	Bid	BLOCK	0.33
10:12:25 09/10	$MSTR 150C, Exp: 10/23/26	$70.00K	100	Ask	BLOCK	0.63
10:11:48 09/10	$MSTR 150C, Exp: 11/20/26	$342.36K	299	Ask	SWEEP	0.74
10:11:47 09/10	$MSTR 143C, Exp: 09/11/26	$10.50K	300	Ask	BLOCK	0.49
10:10:25 09/10	$MSTR 130P, Exp: 09/11/26	$48.95K	189	Bid	SWEEP	0.50
10:09:49 09/10	$MSTR 130P, Exp: 09/18/26	$55.44K	99	Ask	BLOCK	0.50
10:08:27 09/10	$MSTR 155C, Exp: 09/18/26	$17.20K	200	Bid	BLOCK	0.37
10:08:09 09/10	$MSTR 117P, Exp: 09/18/26	$11.90K	100	Bid	BLOCK	0.34
10:07:08 09/10	$MSTR 200C, Exp: 10/16/26	$20.10K	150	Ask	SWEEP	0.57
10:06:44 09/10	$MSTR 250C, Exp: 10/16/26	$16.80K	400	Ask	BLOCK	0.46
10:05:55 09/10	$MSTR 135C, Exp: 09/11/26	$24.01K	151	Bid	SWEEP	0.49
10:04:59 09/10	$MSTR 136C, Exp: 09/11/26	$14.30K	100	Bid	BLOCK	0.37
10:04:44 09/10	$MSTR 145C, Exp: 09/18/26	$20.40K	100	Ask	SWEEP	0.60
10:02:35 09/10	$MSTR 150C, Exp: 10/16/26	$175.77K	279	Bid	SWEEP	0.57
10:02:30 09/10	$MSTR 130P, Exp: 09/11/26	$21.50K	100	Bid	BLOCK	0.37
10:02:00 09/10	$MSTR 110P, Exp: 11/20/26	$71.50K	100	Bid	BLOCK	0.40
10:01:27 09/10	$MSTR 130C, Exp: 09/11/26	$35.80K	100	Ask	BLOCK	0.49
10:01:16 09/10	$MSTR 155C, Exp: 11/20/26	$81.51K	78	Ask	SWEEP	0.66
10:00:32 09/10	$MSTR 125P, Exp: 09/18/26	$30.70K	100	Bid	BLOCK	0.37
10:00:19 09/10	$MSTR 133C, Exp: 09/11/26	$176.39K	832	Ask	SWEEP	0.71
10:00:04 09/10	$MSTR 125P, Exp: 09/18/26	$55.68K	174	Bid	BLOCK	0.40
09:59:40 09/10	$MSTR 150C, Exp: 09/18/26	$12.24K	100	Above Ask	SWEEP	0.63
09:59:38 09/10	$MSTR 180C, Exp: 10/16/26	$17.17K	85	Bid	BLOCK	0.34
09:59:15 09/10	$MSTR 135C, Exp: 09/18/26	$85.00K	200	Ask	SWEEP	0.66
09:59:06 09/10	$MSTR 345P, Exp: 06/16/28	$2.58M	116	Below Bid	BLOCK	0.26
09:58:05 09/10	$MSTR 110P, Exp: 09/18/26	$17.85K	350	Bid	BLOCK	0.37
09:57:22 09/10	$MSTR 127P, Exp: 09/11/26	$13.02K	93	Bid	BLOCK	0.34
09:56:43 09/10	$MSTR 131C, Exp: 09/11/26	$26.10K	100	Ask	SWEEP	0.61
09:56:01 09/10	$MSTR 133C, Exp: 09/11/26	$14.09K	75	Below Bid	SWEEP	0.57
09:55:44 09/10	$MSTR 130C, Exp: 09/18/26	$58.53K	100	Bid	SWEEP	0.46
09:55:16 09/10	$MSTR 135C, Exp: 09/11/26	$13.30K	100	Ask	BLOCK	0.49
09:54:59 09/10	$MSTR 130P, Exp: 09/11/26	$56.70K	200	Ask	SWEEP	0.64
09:54:19 09/10	$MSTR 145C, Exp: 10/16/26	$70.00K	100	Mid	BLOCK	0.43
09:52:00 09/10	$MSTR 100P, Exp: 09/25/26	$27.50K	500	Bid	BLOCK	0.37
09:49:15 09/10	$MSTR 130C, Exp: 09/11/26	$49.78K	173	Above Ask	SWEEP	0.67
09:49:01 09/10	$MSTR 133C, Exp: 09/11/26	$14.64K	80	Ask	BLOCK	0.49
09:48:28 09/10	$MSTR 130P, Exp: 09/11/26	$61.80K	206	Ask	SWEEP	0.60
09:48:11 09/10	$MSTR 130P, Exp: 09/11/26	$59.43K	200	Ask	SWEEP	0.64
09:48:08 09/10	$MSTR 131C, Exp: 09/11/26	$60.90K	250	Below Bid	SWEEP	0.64
09:47:36 09/10	$MSTR 139P, Exp: 10/02/26	$248.29K	171	Bid	BLOCK	0.35
09:47:36 09/10	$MSTR 139P, Exp: 10/02/26	$304.10K	209	Ask	BLOCK	0.49
09:47:32 09/10	$MSTR 150C, Exp: 09/18/26	$11.80K	100	Bid	SWEEP	0.46
09:47:01 09/10	$MSTR 120P, Exp: 09/18/26	$18.80K	100	Ask	BLOCK	0.47
09:44:01 09/10	$MSTR 135C, Exp: 09/11/26	$11.83K	102	Bid	SWEEP	0.46
09:43:39 09/10	$MSTR 128P, Exp: 09/11/26	$24.57K	121	Below Bid	SWEEP	0.57
09:43:39 09/10	$MSTR 126P, Exp: 09/11/26	$12.09K	93	Bid	SWEEP	0.46
09:43:11 09/10	$MSTR 125P, Exp: 09/11/26	$23.53K	200	Ask	SWEEP	0.60
09:42:36 09/10	$MSTR 134C, Exp: 09/25/26	$82.94K	143	Bid	BLOCK	0.51
09:42:33 09/10	$MSTR 133C, Exp: 10/02/26	$88.35K	114	Bid	BLOCK	0.40
09:42:31 09/10	$MSTR 135C, Exp: 10/16/26	$126.11K	130	Bid	SWEEP	0.53
09:42:02 09/10	$MSTR 130C, Exp: 09/18/26	$58.20K	100	Ask	BLOCK	0.50
09:41:37 09/10	$MSTR 131C, Exp: 09/11/26	$27.59K	114	Bid	SWEEP	0.54
09:41:21 09/10	$MSTR 150C, Exp: 09/18/26	$11.88K	100	Ask	SWEEP	0.57
09:40:50 09/10	$MSTR 122P, Exp: 09/25/26	$41.50K	100	Bid	SWEEP	0.50
09:40:44 09/10	$MSTR 145C, Exp: 10/16/26	$68.10K	100	Ask	BLOCK	0.51
09:40:02 09/10	$MSTR 115P, Exp: 09/18/26	$10.80K	100	Bid	SWEEP	0.46
09:39:48 09/10	$MSTR 125P, Exp: 10/16/26	$73.33K	81	Below Bid	SWEEP	0.57
09:39:48 09/10	$MSTR 128P, Exp: 09/18/26	$44.00K	88	Bid	SWEEP	0.49
09:39:46 09/10	$MSTR 131C, Exp: 09/11/26	$115.50K	500	Ask	SWEEP	0.84
09:39:12 09/10	$MSTR 129C, Exp: 09/18/26	$73.81K	122	Ask	SWEEP	0.57
09:39:06 09/10	$MSTR 131C, Exp: 09/11/26	$114.00K	500	Ask	SWEEP	0.73
09:38:36 09/10	$MSTR 131C, Exp: 09/11/26	$111.00K	500	Ask	SWEEP	0.73
09:37:27 09/10	$MSTR 131C, Exp: 09/11/26	$110.00K	500	Ask	BLOCK	0.61
09:37:17 09/10	$MSTR 120P, Exp: 09/18/26	$21.21K	101	Ask	SWEEP	0.59
09:37:10 09/10	$MSTR 200C, Exp: 01/15/27	$62.80K	80	Bid	SWEEP	0.46
09:36:40 09/10	$MSTR 105P, Exp: 10/16/26	$26.00K	100	Ask	BLOCK	0.46
09:36:09 09/10	$MSTR 140C, Exp: 11/20/26	$274.00K	200	Mid	BLOCK	0.54
09:35:34 09/10	$MSTR 132C, Exp: 09/11/26	$16.20K	90	Ask	BLOCK	0.49
09:35:24 09/10	$MSTR 180C, Exp: 10/16/26	$39.40K	200	Ask	BLOCK	0.49
09:33:20 09/10	$MSTR 122P, Exp: 09/18/26	$30.98K	105	Bid	BLOCK	0.39
09:33:17 09/10	$MSTR 100P, Exp: 10/16/26	$20.37K	106	Bid	SWEEP	0.46
09:33:04 09/10	$MSTR 140C, Exp: 10/16/26	$78.00K	100	Mid	SWEEP	0.57
09:33:02 09/10	$MSTR 120P, Exp: 09/25/26	$39.10K	100	Bid	BLOCK	0.36
09:32:15 09/10	$MSTR 130C, Exp: 09/18/26	$47.00K	100	Ask	BLOCK	0.49
09:32:08 09/10	$MSTR 910C, Exp: 12/17/27	$32.00K	80	Ask	BLOCK	0.37
09:31:59 09/10	$MSTR 113P, Exp: 09/18/26	$10.70K	100	Mid	BLOCK	0.37
09:31:39 09/10	$MSTR 133C, Exp: 09/11/26	$18.68K	152	Above Ask	SWEEP	0.66
09:31:37 09/10	$MSTR 129C, Exp: 09/11/26	$19.89K	87	Above Ask	SWEEP	0.66
09:31:07 09/10	$MSTR 145C, Exp: 10/16/26	$127.00K	200	Ask	BLOCK	0.55
09:30:35 09/10	$MSTR 125P, Exp: 09/11/26	$40.91K	251	Ask	SWEEP	0.63
09:30:22 09/10	$MSTR 120P, Exp: 09/11/26	$10.75K	250	Bid	BLOCK	0.36

Net Premium (Ask − Bid)

Call -$3.28MPut -$630.21K

Compare MSTR with other crypto-related tickers.

Strategy Inc Common Stock Class A (MSTR) Unusual Options Flow

Related Options Flow