Options Flow
35 trades · $1.44M
| 15:59:46 09/10 | $MARA 13C, Exp: 01/15/27 | $27.88K | 150 | Below Bid | SWEEP | 0.66 |
| 15:59:30 09/10 | $MARA 13C, Exp: 01/15/27 | $28.05K | 150 | Bid | BLOCK | 0.46 |
| 15:59:04 09/10 | $MARA 9C, Exp: 09/18/26 | $37.73K | 154 | Bid | SWEEP | 0.46 |
| 15:20:51 09/10 | $MARA 25C, Exp: 01/15/27 | $19.00K | 500 | Ask | BLOCK | 0.54 |
| 15:15:14 09/10 | $MARA 11C, Exp: 09/18/26 | $23.18K | 252 | Ask | SWEEP | 0.61 |
| 15:09:07 09/10 | $MARA 11P, Exp: 09/18/26 | $18.53K | 545 | Ask | BLOCK | 0.61 |
| 14:44:51 09/10 | $MARA 20C, Exp: 12/18/26 | $30.60K | 600 | Bid | BLOCK | 0.46 |
| 14:32:26 09/10 | $MARA 40C, Exp: 12/17/27 | $10.06K | 86 | Ask | SWEEP | 0.55 |
| 13:36:20 09/10 | $MARA 12C, Exp: 09/18/26 | $12.00K | 250 | Bid | SWEEP | 0.57 |
| 12:10:42 09/10 | $MARA 12C, Exp: 12/18/26 | $15.68K | 80 | Ask | BLOCK | 0.49 |
| 12:01:57 09/10 | $MARA 5C, Exp: 12/18/26 | $67.00K | 100 | Bid | SWEEP | 0.35 |
| 11:56:07 09/10 | $MARA 14C, Exp: 12/18/26 | $42.30K | 311 | Bid | SWEEP | 0.57 |
| 11:44:18 09/10 | $MARA 40P, Exp: 01/21/28 | $412.56K | 144 | Bid | SWEEP | 0.31 |
| 11:32:16 09/10 | $MARA 12C, Exp: 09/18/26 | $12.24K | 272 | Bid | SWEEP | 0.57 |
| 11:20:05 09/10 | $MARA 14C, Exp: 12/18/26 | $14.00K | 100 | Bid | SWEEP | 0.51 |
| 11:06:22 09/10 | $MARA 20C, Exp: 01/21/28 | $28.21K | 100 | Ask | BLOCK | 0.51 |
| 11:05:53 09/10 | $MARA 20C, Exp: 01/21/28 | $36.79K | 130 | Ask | BLOCK | 0.51 |
| 11:02:43 09/10 | $MARA 12.5P, Exp: 09/18/26 | $10.64K | 95 | Ask | SWEEP | 0.67 |
| 10:59:28 09/10 | $MARA 17C, Exp: 12/17/27 | $64.67K | 199 | Bid | BLOCK | 0.41 |
| 10:55:21 09/10 | $MARA 17C, Exp: 12/17/27 | $32.80K | 100 | Bid | BLOCK | 0.40 |
| 10:52:50 09/10 | $MARA 20C, Exp: 01/21/28 | $28.40K | 100 | Ask | BLOCK | 0.51 |
| 10:48:52 09/10 | $MARA 20C, Exp: 01/21/28 | $56.00K | 200 | Bid | SWEEP | 0.51 |
| 10:46:07 09/10 | $MARA 17C, Exp: 12/17/27 | $64.00K | 200 | Ask | BLOCK | 0.53 |
| 10:38:16 09/10 | $MARA 13C, Exp: 10/16/26 | $23.52K | 294 | Ask | SWEEP | 0.74 |
| 10:32:28 09/10 | $MARA 12C, Exp: 09/11/26 | $10.95K | 842 | Bid | SWEEP | 0.58 |
| 09:53:21 09/10 | $MARA 10.5P, Exp: 09/18/26 | $13.00K | 500 | Mid | BLOCK | 0.50 |
| 09:51:43 09/10 | $MARA 9C, Exp: 12/18/26 | $78.00K | 240 | Bid | BLOCK | 0.27 |
| 09:45:09 09/10 | $MARA 13C, Exp: 12/18/26 | $30.40K | 200 | Bid | BLOCK | 0.46 |
| 09:44:06 09/10 | $MARA 12C, Exp: 01/15/27 | $21.20K | 100 | Bid | SWEEP | 0.54 |
| 09:39:13 09/10 | $MARA 18C, Exp: 03/19/27 | $19.50K | 150 | Bid | SWEEP | 0.51 |
| 09:38:10 09/10 | $MARA 12P, Exp: 10/02/26 | $25.00K | 200 | Ask | BLOCK | 0.51 |
| 09:37:41 09/10 | $MARA 11.5C, Exp: 09/25/26 | $13.16K | 150 | Ask | SWEEP | 0.60 |
| 09:37:04 09/10 | $MARA 15C, Exp: 10/16/26 | $50.01K | 1,316 | Bid | SWEEP | 0.63 |
| 09:35:42 09/10 | $MARA 14C, Exp: 12/18/26 | $28.00K | 200 | Ask | BLOCK | 0.57 |
| 09:32:29 09/10 | $MARA 13C, Exp: 12/18/26 | $31.84K | 199 | Ask | BLOCK | 0.57 |
Net Premium (Ask − Bid)
Call -$313.48KPut -$358.39K
Related Options Flow
Compare MARA with other crypto-related tickers.