Options Flow
26 trades · $1.34M
| 15:28:42 08/13 | $C 125P, Exp: 09/18/26 | $27.97K | 378 | Ask | SWEEP | 0.60 |
| 15:01:03 08/13 | $C 135P, Exp: 10/16/26 | $142.50K | 300 | Bid | SWEEP | 0.54 |
| 14:56:13 08/13 | $C 125P, Exp: 11/20/26 | $55.77K | 169 | Ask | SWEEP | 0.57 |
| 14:42:32 08/13 | $C 150C, Exp: 09/18/26 | $19.42K | 166 | Ask | SWEEP | 0.57 |
| 14:42:30 08/13 | $C 150C, Exp: 09/18/26 | $21.29K | 182 | Bid | BLOCK | 0.34 |
| 14:37:26 08/13 | $C 150C, Exp: 09/18/26 | $12.29K | 105 | Bid | BLOCK | 0.31 |
| 14:22:59 08/13 | $C 139P, Exp: 08/21/26 | $43.01K | 192 | Bid | SWEEP | 0.54 |
| 14:11:37 08/13 | $C 145C, Exp: 01/15/27 | $76.50K | 85 | Ask | SWEEP | 0.54 |
| 14:00:56 08/13 | $C 136P, Exp: 08/28/26 | $19.32K | 113 | Bid | SWEEP | 0.54 |
| 14:00:56 08/13 | $C 135P, Exp: 09/04/26 | $31.79K | 163 | Bid | SWEEP | 0.57 |
| 14:00:56 08/13 | $C 140C, Exp: 08/21/26 | $30.18K | 191 | Bid | SWEEP | 0.47 |
| 14:00:56 08/13 | $C 135P, Exp: 08/28/26 | $12.04K | 86 | Bid | SWEEP | 0.40 |
| 14:00:56 08/13 | $C 137P, Exp: 09/04/26 | $37.79K | 141 | Bid | SWEEP | 0.57 |
| 14:00:56 08/13 | $C 135P, Exp: 09/18/26 | $39.62K | 140 | Bid | SWEEP | 0.46 |
| 14:00:56 08/13 | $C 136P, Exp: 09/04/26 | $19.10K | 83 | Bid | SWEEP | 0.54 |
| 13:42:11 08/13 | $C 160C, Exp: 10/16/26 | $51.41K | 459 | Ask | SWEEP | 0.60 |
| 12:30:26 08/13 | $C 139P, Exp: 08/14/26 | $58.44K | 483 | Ask | SWEEP | 0.71 |
| 11:15:26 08/13 | $C 105P, Exp: 10/16/26 | $12.60K | 350 | Bid | BLOCK | 0.31 |
| 11:15:08 08/13 | $C 100P, Exp: 10/16/26 | $14.70K | 700 | Bid | BLOCK | 0.34 |
| 11:06:29 08/13 | $C 135P, Exp: 12/18/26 | $253.50K | 338 | Bid | SWEEP | 0.53 |
| 10:31:00 08/13 | $C 138C, Exp: 08/14/26 | $13.70K | 100 | Bid | SWEEP | 0.40 |
| 10:18:07 08/13 | $C 137C, Exp: 08/21/26 | $25.29K | 90 | Above Ask | SWEEP | 0.57 |
| 09:57:49 08/13 | $C 139C, Exp: 08/21/26 | $18.20K | 109 | Bid | SWEEP | 0.44 |
| 09:51:38 08/13 | $C 137C, Exp: 08/21/26 | $28.49K | 110 | Mid | SWEEP | 0.46 |
| 09:49:37 08/13 | $C 210C, Exp: 12/15/28 | $204.13K | 222 | Bid | SWEEP | 0.40 |
| 09:39:54 08/13 | $C 137C, Exp: 08/21/26 | $74.70K | 300 | Mid | BLOCK | 0.37 |
Net Premium (Ask − Bid)
Call -$127.17KPut -$483.78K
Related Options Flow
Compare C with other banking and financial-services tickers.