Name: SoFi Technologies, Inc. Common Stock (SOFI) Unusual Options Flow
Creator: Bullflow

Options Flow

126 trades · $4.42M


15:58:59 09/09	$SOFI 18P, Exp: 01/15/27	$25.00K	100	Ask	SWEEP	0.51
15:57:17 09/09	$SOFI 20C, Exp: 04/16/27	$64.96K	280	Mid	SWEEP	0.57
15:54:12 09/09	$SOFI 18P, Exp: 06/16/28	$100.00K	200	Mid	BLOCK	0.30
15:49:13 09/09	$SOFI 18P, Exp: 10/16/26	$28.00K	200	Bid	BLOCK	0.37
15:26:59 09/09	$SOFI 18C, Exp: 09/11/26	$10.00K	1,000	Bid	BLOCK	0.46
15:07:04 09/09	$SOFI 18P, Exp: 09/11/26	$16.97K	239	Bid	SWEEP	0.50
15:01:26 09/09	$SOFI 22C, Exp: 10/16/26	$10.89K	726	Bid	SWEEP	0.54
14:58:48 09/09	$SOFI 20C, Exp: 01/15/27	$36.75K	250	Ask	SWEEP	0.69
14:56:38 09/09	$SOFI 23C, Exp: 10/16/26	$12.24K	1,224	Bid	SWEEP	0.54
14:50:10 09/09	$SOFI 18C, Exp: 11/20/26	$15.60K	100	Bid	BLOCK	0.41
14:47:45 09/09	$SOFI 16P, Exp: 12/18/26	$12.40K	100	Bid	BLOCK	0.36
14:46:01 09/09	$SOFI 17.5C, Exp: 10/09/26	$19.80K	200	Ask	SWEEP	0.67
14:43:56 09/09	$SOFI 17.5C, Exp: 10/09/26	$19.80K	200	Ask	BLOCK	0.56
14:40:49 09/09	$SOFI 20C, Exp: 01/15/27	$14.70K	100	Bid	SWEEP	0.50
14:38:52 09/09	$SOFI 18C, Exp: 12/18/26	$37.80K	200	Ask	SWEEP	0.66
14:37:49 09/09	$SOFI 17.5C, Exp: 09/11/26	$28.50K	1,140	Ask	SWEEP	0.75
14:37:02 09/09	$SOFI 18C, Exp: 10/09/26	$99.92K	1,281	Bid	SWEEP	0.64
14:32:37 09/09	$SOFI 17C, Exp: 10/02/26	$22.20K	200	Ask	SWEEP	0.57
14:29:14 09/09	$SOFI 17.5C, Exp: 09/11/26	$18.75K	750	Ask	BLOCK	0.61
14:17:37 09/09	$SOFI 20C, Exp: 10/16/26	$19.00K	500	Ask	SWEEP	0.69
14:08:47 09/09	$SOFI 17P, Exp: 10/09/26	$15.00K	200	Bid	SWEEP	0.53
13:52:41 09/09	$SOFI 14P, Exp: 11/20/26	$10.80K	270	Ask	BLOCK	0.54
13:47:15 09/09	$SOFI 17C, Exp: 09/11/26	$14.50K	250	Ask	BLOCK	0.50
13:42:41 09/09	$SOFI 14P, Exp: 11/20/26	$12.00K	300	Bid	SWEEP	0.54
13:38:31 09/09	$SOFI 15C, Exp: 06/17/27	$247.50K	500	Bid	BLOCK	0.29
13:37:52 09/09	$SOFI 20C, Exp: 10/16/26	$11.10K	300	Bid	SWEEP	0.54
13:19:55 09/09	$SOFI 18C, Exp: 11/20/26	$16.10K	100	Ask	SWEEP	0.64
13:01:31 09/09	$SOFI 17.5C, Exp: 09/11/26	$14.00K	500	Ask	BLOCK	0.60
12:52:46 09/09	$SOFI 35C, Exp: 12/15/28	$64.80K	200	Ask	BLOCK	0.46
12:52:02 09/09	$SOFI 17.5C, Exp: 09/11/26	$11.22K	374	Ask	SWEEP	0.66
12:50:15 09/09	$SOFI 20C, Exp: 12/18/26	$12.50K	100	Bid	SWEEP	0.49
12:47:15 09/09	$SOFI 22C, Exp: 10/16/26	$27.61K	1,624	Bid	SWEEP	0.59
12:40:50 09/09	$SOFI 19P, Exp: 12/18/26	$41.03K	145	Bid	BLOCK	0.29
12:33:59 09/09	$SOFI 20C, Exp: 11/20/26	$27.16K	280	Ask	SWEEP	0.71
12:25:07 09/09	$SOFI 20C, Exp: 06/17/27	$21.75K	75	Ask	SWEEP	0.60
12:24:15 09/09	$SOFI 18C, Exp: 10/16/26	$25.30K	275	Bid	BLOCK	0.43
12:06:42 09/09	$SOFI 17C, Exp: 09/18/26	$17.20K	200	Ask	SWEEP	0.55
12:05:36 09/09	$SOFI 18P, Exp: 09/18/26	$12.85K	153	Bid	SWEEP	0.43
12:04:06 09/09	$SOFI 17.5P, Exp: 09/18/26	$12.71K	227	Bid	SWEEP	0.49
12:00:54 09/09	$SOFI 19C, Exp: 01/15/27	$14.56K	80	Ask	SWEEP	0.61
12:00:24 09/09	$SOFI 15P, Exp: 01/15/27	$31.20K	300	Ask	SWEEP	0.65
11:59:30 09/09	$SOFI 19C, Exp: 01/15/27	$90.50K	500	Ask	SWEEP	0.70
11:58:58 09/09	$SOFI 30C, Exp: 01/15/27	$58.00K	2,000	Bid	SWEEP	0.57
11:50:12 09/09	$SOFI 47C, Exp: 06/16/28	$11.40K	75	Bid	BLOCK	0.29
11:41:20 09/09	$SOFI 25C, Exp: 09/17/27	$41.58K	180	Bid	BLOCK	0.40
11:39:16 09/09	$SOFI 17.5C, Exp: 09/25/26	$11.03K	149	Ask	BLOCK	0.50
11:37:31 09/09	$SOFI 18P, Exp: 10/09/26	$197.50K	1,543	Bid	BLOCK	0.54
11:37:31 09/09	$SOFI 12C, Exp: 01/15/27	$60.00K	100	Ask	BLOCK	0.34
11:37:31 09/09	$SOFI 17.5P, Exp: 10/09/26	$161.37K	1,630	Bid	BLOCK	0.55
11:36:48 09/09	$SOFI 17.5P, Exp: 10/09/26	$26.10K	261	Bid	BLOCK	0.37
11:33:16 09/09	$SOFI 18P, Exp: 11/20/26	$20.00K	100	Mid	BLOCK	0.37
11:31:45 09/09	$SOFI 22C, Exp: 04/16/27	$24.57K	135	Bid	BLOCK	0.37
11:30:58 09/09	$SOFI 25C, Exp: 12/17/27	$28.60K	100	Bid	BLOCK	0.37
11:29:46 09/09	$SOFI 18P, Exp: 10/09/26	$119.99K	909	Bid	BLOCK	0.53
11:28:29 09/09	$SOFI 20P, Exp: 01/15/27	$38.00K	100	Bid	BLOCK	0.26
11:24:58 09/09	$SOFI 19.5C, Exp: 09/18/26	$11.36K	1,262	Bid	SWEEP	0.54
11:24:23 09/09	$SOFI 17P, Exp: 11/20/26	$22.05K	150	Bid	SWEEP	0.54
11:21:07 09/09	$SOFI 20C, Exp: 01/15/27	$15.00K	100	Ask	BLOCK	0.50
11:20:38 09/09	$SOFI 20C, Exp: 01/15/27	$14.90K	100	Ask	SWEEP	0.61
11:17:27 09/09	$SOFI 17.5C, Exp: 10/09/26	$25.10K	251	Bid	SWEEP	0.56
11:15:47 09/09	$SOFI 18P, Exp: 09/18/26	$10.92K	120	Mid	BLOCK	0.34
11:15:04 09/09	$SOFI 17.5C, Exp: 10/09/26	$50.00K	500	Bid	BLOCK	0.50
11:12:48 09/09	$SOFI 12C, Exp: 01/15/27	$59.50K	100	Bid	BLOCK	0.23
11:12:22 09/09	$SOFI 18P, Exp: 11/20/26	$25.00K	125	Ask	BLOCK	0.46
11:11:54 09/09	$SOFI 20C, Exp: 01/15/27	$22.80K	152	Bid	SWEEP	0.51
11:09:54 09/09	$SOFI 22C, Exp: 01/15/27	$15.45K	150	Bid	SWEEP	0.50
11:07:41 09/09	$SOFI 18C, Exp: 10/09/26	$41.50K	500	Bid	BLOCK	0.49
11:02:52 09/09	$SOFI 18P, Exp: 06/16/28	$126.17K	255	Ask	SWEEP	0.50
11:02:45 09/09	$SOFI 17.5P, Exp: 09/18/26	$12.80K	251	Mid	SWEEP	0.53
11:02:02 09/09	$SOFI 18C, Exp: 10/02/26	$11.36K	160	Bid	SWEEP	0.51
11:01:34 09/09	$SOFI 17.5P, Exp: 09/18/26	$103.55K	2,071	Ask	SWEEP	0.71
10:55:16 09/09	$SOFI 47C, Exp: 06/16/28	$14.76K	94	Ask	SWEEP	0.53
10:53:55 09/09	$SOFI 22C, Exp: 01/15/27	$10.90K	100	Ask	BLOCK	0.49
10:53:07 09/09	$SOFI 16P, Exp: 11/20/26	$31.07K	327	Ask	SWEEP	0.71
10:52:51 09/09	$SOFI 17C, Exp: 01/15/27	$28.22K	103	Bid	SWEEP	0.42
10:51:11 09/09	$SOFI 15P, Exp: 11/20/26	$42.70K	700	Ask	BLOCK	0.63
10:49:52 09/09	$SOFI 18C, Exp: 09/11/26	$12.75K	750	Bid	BLOCK	0.46
10:44:32 09/09	$SOFI 47C, Exp: 06/16/28	$16.00K	100	Ask	BLOCK	0.41
10:43:41 09/09	$SOFI 30C, Exp: 12/17/27	$20.15K	92	Bid	SWEEP	0.46
10:43:41 09/09	$SOFI 15C, Exp: 06/16/28	$484.77K	678	Bid	SWEEP	0.31
10:43:23 09/09	$SOFI 40C, Exp: 06/16/28	$40.78K	197	Bid	SWEEP	0.49
10:43:23 09/09	$SOFI 17.5P, Exp: 09/11/26	$10.02K	501	Ask	SWEEP	0.66
10:43:00 09/09	$SOFI 47C, Exp: 06/16/28	$32.00K	200	Ask	BLOCK	0.47
10:39:49 09/09	$SOFI 18C, Exp: 09/11/26	$12.08K	549	Ask	SWEEP	0.69
10:39:36 09/09	$SOFI 20C, Exp: 01/15/27	$41.00K	250	Bid	SWEEP	0.57
10:38:54 09/09	$SOFI 15P, Exp: 12/18/26	$11.70K	150	Bid	BLOCK	0.37
10:35:03 09/09	$SOFI 18.5C, Exp: 10/02/26	$12.22K	194	Bid	SWEEP	0.51
10:31:34 09/09	$SOFI 20C, Exp: 01/15/27	$16.40K	100	Mid	BLOCK	0.41
10:28:14 09/09	$SOFI 13P, Exp: 12/17/27	$18.00K	100	Bid	BLOCK	0.34
10:25:09 09/09	$SOFI 16P, Exp: 10/09/26	$22.08K	669	Ask	SWEEP	0.69
10:19:51 09/09	$SOFI 18C, Exp: 09/11/26	$10.42K	613	Bid	BLOCK	0.43
10:19:45 09/09	$SOFI 10P, Exp: 01/21/28	$30.00K	300	Bid	BLOCK	0.37
10:18:33 09/09	$SOFI 17P, Exp: 10/02/26	$15.56K	283	Bid	SWEEP	0.53
10:15:23 09/09	$SOFI 15C, Exp: 09/18/26	$56.00K	200	Mid	SWEEP	0.46
10:13:50 09/09	$SOFI 20C, Exp: 01/15/27	$19.88K	125	Ask	SWEEP	0.63
10:11:06 09/09	$SOFI 17.5C, Exp: 09/11/26	$29.25K	750	Ask	BLOCK	0.59
10:04:32 09/09	$SOFI 20C, Exp: 01/15/27	$15.80K	100	Bid	BLOCK	0.38
10:00:06 09/09	$SOFI 17P, Exp: 01/15/27	$16.38K	90	Bid	BLOCK	0.35
10:00:06 09/09	$SOFI 19P, Exp: 09/18/26	$11.69K	79	Ask	SWEEP	0.51
09:59:45 09/09	$SOFI 13P, Exp: 11/20/26	$10.80K	491	Ask	SWEEP	0.66
09:55:21 09/09	$SOFI 18C, Exp: 10/16/26	$20.40K	200	Bid	BLOCK	0.43
09:54:57 09/09	$SOFI 19C, Exp: 12/18/26	$33.40K	200	Ask	SWEEP	0.65
09:54:29 09/09	$SOFI 17C, Exp: 09/18/26	$10.00K	100	Mid	SWEEP	0.43
09:53:22 09/09	$SOFI 18C, Exp: 12/15/28	$68.50K	100	Bid	BLOCK	0.31
09:53:07 09/09	$SOFI 17.5C, Exp: 09/11/26	$33.27K	751	Ask	SWEEP	0.70
09:52:48 09/09	$SOFI 47C, Exp: 06/16/28	$16.40K	100	Ask	SWEEP	0.53
09:49:21 09/09	$SOFI 18C, Exp: 10/16/26	$53.00K	500	Bid	BLOCK	0.49
09:49:09 09/09	$SOFI 18C, Exp: 10/16/26	$21.80K	200	Ask	SWEEP	0.66
09:47:29 09/09	$SOFI 17.5C, Exp: 09/11/26	$11.95K	239	Bid	SWEEP	0.49
09:43:44 09/09	$SOFI 18C, Exp: 09/18/26	$17.10K	349	Ask	BLOCK	0.53
09:42:36 09/09	$SOFI 17C, Exp: 09/18/26	$10.90K	100	Mid	BLOCK	0.34
09:42:29 09/09	$SOFI 20C, Exp: 10/02/26	$12.04K	430	Ask	BLOCK	0.54
09:42:00 09/09	$SOFI 18P, Exp: 11/20/26	$18.00K	100	Ask	SWEEP	0.60
09:40:23 09/09	$SOFI 18P, Exp: 01/15/27	$22.90K	100	Bid	BLOCK	0.31
09:40:22 09/09	$SOFI 18C, Exp: 09/11/26	$20.25K	750	Ask	BLOCK	0.59
09:39:34 09/09	$SOFI 18C, Exp: 09/18/26	$25.00K	500	Ask	BLOCK	0.54
09:38:32 09/09	$SOFI 18C, Exp: 10/16/26	$16.13K	148	Bid	SWEEP	0.53
09:36:02 09/09	$SOFI 18C, Exp: 09/25/26	$13.80K	200	Bid	BLOCK	0.40
09:35:55 09/09	$SOFI 25C, Exp: 12/17/27	$46.50K	150	Bid	BLOCK	0.40
09:35:08 09/09	$SOFI 15.5P, Exp: 10/23/26	$17.54K	501	Ask	BLOCK	0.55
09:34:06 09/09	$SOFI 20C, Exp: 06/17/27	$39.69K	126	Ask	SWEEP	0.66
09:33:15 09/09	$SOFI 47C, Exp: 06/17/27	$18.32K	482	Ask	SWEEP	0.60
09:32:30 09/09	$SOFI 17.5C, Exp: 10/09/26	$12.40K	100	Bid	SWEEP	0.43
09:31:32 09/09	$SOFI 15P, Exp: 11/20/26	$14.67K	253	Ask	BLOCK	0.55
09:31:26 09/09	$SOFI 17.5C, Exp: 10/02/26	$11.50K	100	Bid	BLOCK	0.31
09:30:00 09/09	$SOFI 30C, Exp: 03/19/27	$12.87K	195	Bid	BLOCK	0.34

Net Premium (Ask − Bid)

Call -$854.29KPut -$330.24K