Illinois Tool Works (ITW) options flow
Price delayed 15 minutes
Options flow session · Last trade
The optional price chart loads separately. Recorded options trades are available below.
ITW session snapshot
Bullflow recorded 2 ITW options trades on Monday, October 26, 2026, totaling $107,307 in premium. Calls made up $107.31K (100.0%) across 2 trades and puts $0.00 (0.0%) across 0 trades, a put/call premium ratio of 0.00.
2 trades were sweeps and 0 were blocks. 1 filled at or above the ask, 1 at or below the bid and 0 at the mid. The largest was a $77,548 sweep of 141 Dec 18, 2026 $290 Call trade at 15:09:39 ET, filled at the bid.
ITW closed at $276.22, up 0.17% from the prior close. By premium, ITW ranked 6 of 6 among the related tickers below.
- Company
- Illinois Tool Works Inc.
- Exchange
- NYSE
- Sector
- Industrials
- Close
- $276.22
ITW options flow statistics
- Total premium
- $107.31K
- Recorded trades
- 2
- Call premium
- $107.31K
- Put premium
- $0.00
- Put/call premium ratio
- 0.00
- Avg premium per trade
- $53.65K
- Calls / puts (trades)
- 2 / 0
- Sweeps / blocks
- 2 / 0
- At or above ask
- 1
- At or below bid
- 1
- Largest trade
- $77.55K
- Last trade
Where the premium went
in calls
$107.31K · 2 trades
Premium
Trade type
Fill side
ITW largest options trades
| Time | Contract | C/P | Premium | Size | Fill | Type |
|---|---|---|---|---|---|---|
| ITW Dec 18, 2026 $290 | Call | $77,548 | 141 | Bid | Sweep | |
| ITW Nov 20, 2026 $290 | Call | $29,759 | 93 | Ask | Sweep |
Each of the 2 largest trades had a different contract.
The 2 largest trades total $107.31K of $107.31K
ITW gamma exposure
Gamma exposure is separate from this closing options flow summary. Additional data appears in the interactive view when available.
ITW options flow questions
What was the largest ITW options trade on October 26, 2026?
A $77,548 sweep of 141 ITW Dec 18, 2026 $290 Call trade at 15:09:39 ET, filled at the bid. It was the largest of 2 trades Bullflow recorded for ITW that session.
How much ITW options premium traded on October 26, 2026?
$107,307 across 2 recorded sweeps and blocks: $107,307 in calls (2 trades) and $0 in puts (0 trades).
Was ITW options flow bullish or bearish on October 26, 2026?
Calls were 100.0% of premium (put/call premium ratio 0.00). 1 of 2 trades filled at or below the bid and 1 at or above the ask. Premium and fill side do not show whether a trade opened or closed a position or was a hedge, so they do not establish direction on their own.
How does ITW options flow compare with related stocks?
ITW ranked 6 of 6 by premium on Oct 26, 2026 among the tickers shown here. BA $7.48M, ASTS $4.30M, JBLU $3.79M led; ITW recorded $107.31K.
How often is ITW options flow data updated?
The page shows a completed session (October 26, 2026, last trade 15:31:57 ET) and updates after the next trading day becomes historical. Intraday ITW flow is in the Bullflow dashboard and API.
How to read this data
This summary covers recorded single-leg sweeps and blocks with positive premium, excluding cancelled trades. It describes the covered flow, not all options-market volume. Total premium is gross traded premium; it is not net buying pressure. The interactive dashboard can use different filters and may show different totals.
Calls, puts, and execution near the bid or ask provide context but do not establish whether a position was opened or closed, whether it was part of a hedge, or where the stock will move next. The session updates after the next trading day becomes historical.
Stock prices show regular-session candles delayed at least 15 minutes. The latest view refreshes during market hours; the flow-session view places recorded trades on their original date, using interpolated stock prices between candle samples. Gamma exposure shows its separately dated public closing snapshot.