Union Pacific (UNP) options flow
Price delayed 15 minutes
Options flow session · Last trade
The optional price chart loads separately. Recorded options trades are available below.
Session chart data
| Strike (USD) | Net GEX per 1% move (USD) |
|---|---|
| $260 | -$943,465 |
| $270 | -$1,066,081 |
| $280 | $993,314 |
| $290 | $4,446,319 |
| $295 | $1,724,859 |
| $300 | $7,315,853 |
| $305 | $1,717,031 |
| $310 | $4,022,443 |
| $315 | $1,968,707 |
| $320 | $4,694,901 |
| $325 | $1,359,196 |
| $330 | $2,339,843 |
UNP session snapshot
Bullflow recorded 2 UNP options trades on Monday, October 26, 2026, totaling $55,067 in premium. Calls made up $55.07K (100.0%) across 2 trades and puts $0.00 (0.0%) across 0 trades, a put/call premium ratio of 0.00.
0 trades were sweeps and 2 were blocks. 0 filled at or above the ask, 1 at or below the bid and 1 at the mid. The largest was a $43,052 block of 200 Dec 18, 2026 $320 Call trade at 12:08:33 ET, filled at the bid.
UNP closed at $296.97, up 1.40% from the prior close. Net gamma exposure was $29.40M per 1% move at the Oct 26, 2026, 15:59:49 ET snapshot; the largest positive GEX strike was $300. By premium, UNP ranked 6 of 6 among the related tickers below.
- Company
- Union Pacific Corp.
- Exchange
- NYSE
- Sector
- Industrials
- Close
- $296.97
UNP options flow statistics
- Total premium
- $55.07K
- Recorded trades
- 2
- Call premium
- $55.07K
- Put premium
- $0.00
- Put/call premium ratio
- 0.00
- Avg premium per trade
- $27.53K
- Calls / puts (trades)
- 2 / 0
- Sweeps / blocks
- 0 / 2
- At or above ask
- 0
- At or below bid
- 1
- Largest trade
- $43.05K
- Last trade
Where the premium went
in calls
$55.07K · 2 trades
Premium
Trade type
Fill side
UNP largest options trades
| Time | Contract | C/P | Premium | Size | Fill | Type |
|---|---|---|---|---|---|---|
| UNP Dec 18, 2026 $320 | Call | $43,052 | 200 | Bid | Block | |
| UNP Nov 27, 2026 $315 | Call | $12,015 | 89 | Mid | Block |
Each of the 2 largest trades had a different contract.
The 2 largest trades total $55.07K of $55.07K
UNP gamma exposure
- Spot at snapshot
- $296.90
- Net GEX per 1% move
- $29.40M
- Largest positive strike
- $300
- Largest negative strike
- $270
Closing snapshot , 84 strikes across 16 expirations (Unavailable to Unavailable).
UNP options flow questions
What was the largest UNP options trade on October 26, 2026?
A $43,052 block of 200 UNP Dec 18, 2026 $320 Call trade at 12:08:33 ET, filled at the bid. It was the largest of 2 trades Bullflow recorded for UNP that session.
How much UNP options premium traded on October 26, 2026?
$55,067 across 2 recorded sweeps and blocks: $55,067 in calls (2 trades) and $0 in puts (0 trades).
Was UNP options flow bullish or bearish on October 26, 2026?
Calls were 100.0% of premium (put/call premium ratio 0.00). 1 of 2 trades filled at or below the bid and 0 at or above the ask. Premium and fill side do not show whether a trade opened or closed a position or was a hedge, so they do not establish direction on their own.
What are UNP's gamma exposure levels?
At the Oct 26, 2026 closing snapshot (15:59:49 ET, spot $296.90), UNP net GEX was $29.40M per 1% move. The largest positive GEX strike was $300. The largest negative GEX strike was $270. The snapshot covers 84 strikes and 16 expirations.
How does UNP options flow compare with related stocks?
UNP ranked 6 of 6 by premium on Oct 26, 2026 among the tickers shown here. BA $7.48M, ASTS $4.30M, JBLU $3.79M led; UNP recorded $55.07K.
How often is UNP options flow data updated?
The page shows a completed session (October 26, 2026, last trade 13:50:01 ET) and updates after the next trading day becomes historical. Intraday UNP flow is in the Bullflow dashboard and API.
How to read this data
This summary covers recorded single-leg sweeps and blocks with positive premium, excluding cancelled trades. It describes the covered flow, not all options-market volume. Total premium is gross traded premium; it is not net buying pressure. The interactive dashboard can use different filters and may show different totals.
Calls, puts, and execution near the bid or ask provide context but do not establish whether a position was opened or closed, whether it was part of a hedge, or where the stock will move next. The session updates after the next trading day becomes historical.
Stock prices show regular-session candles delayed at least 15 minutes. The latest view refreshes during market hours; the flow-session view places recorded trades on their original date, using interpolated stock prices between candle samples. Gamma exposure shows its separately dated public closing snapshot.