Options Flow
50 trades · $6.24M
| 15:57:43 09/10 | $CVNA 70C, Exp: 10/16/26 | $260.23K | 491 | Bid | SWEEP | 0.57 |
| 15:57:41 09/10 | $CVNA 70C, Exp: 10/16/26 | $103.35K | 195 | Ask | BLOCK | 0.51 |
| 15:56:11 09/10 | $CVNA 70C, Exp: 10/16/26 | $218.81K | 409 | Ask | BLOCK | 0.57 |
| 15:52:46 09/10 | $CVNA 70P, Exp: 10/16/26 | $72.75K | 150 | Bid | SWEEP | 0.53 |
| 15:37:11 09/10 | $CVNA 70C, Exp: 10/16/26 | $45.36K | 81 | Ask | BLOCK | 0.49 |
| 15:31:56 09/10 | $CVNA 70C, Exp: 10/16/26 | $117.60K | 210 | Ask | BLOCK | 0.54 |
| 15:31:14 09/10 | $CVNA 70C, Exp: 10/16/26 | $59.36K | 106 | Ask | BLOCK | 0.50 |
| 15:06:58 09/10 | $CVNA 70C, Exp: 10/16/26 | $268.40K | 488 | Ask | BLOCK | 0.57 |
| 15:06:40 09/10 | $CVNA 50P, Exp: 11/20/26 | $14.00K | 100 | Bid | SWEEP | 0.46 |
| 15:06:02 09/10 | $CVNA 50P, Exp: 10/16/26 | $18.18K | 476 | Ask | SWEEP | 0.60 |
| 14:57:12 09/10 | $CVNA 50P, Exp: 11/20/26 | $28.20K | 200 | Ask | SWEEP | 0.63 |
| 14:56:09 09/10 | $CVNA 50P, Exp: 10/16/26 | $23.05K | 607 | Ask | SWEEP | 0.60 |
| 14:51:17 09/10 | $CVNA 66P, Exp: 09/18/26 | $50.00K | 500 | Bid | SWEEP | 0.56 |
| 14:49:24 09/10 | $CVNA 66P, Exp: 09/18/26 | $17.53K | 176 | Below Bid | SWEEP | 0.59 |
| 14:49:23 09/10 | $CVNA 70C, Exp: 10/16/26 | $243.00K | 450 | Ask | BLOCK | 0.54 |
| 14:49:23 09/10 | $CVNA 66P, Exp: 09/18/26 | $31.30K | 313 | Bid | SWEEP | 0.53 |
| 14:34:42 09/10 | $CVNA 66P, Exp: 09/18/26 | $47.50K | 500 | Bid | BLOCK | 0.44 |
| 14:34:41 09/10 | $CVNA 70C, Exp: 10/16/26 | $91.30K | 166 | Ask | BLOCK | 0.49 |
| 14:34:29 09/10 | $CVNA 70C, Exp: 10/16/26 | $91.30K | 166 | Ask | BLOCK | 0.49 |
| 14:30:48 09/10 | $CVNA 40P, Exp: 01/15/27 | $18.33K | 206 | Ask | SWEEP | 0.54 |
| 14:30:29 09/10 | $CVNA 66P, Exp: 09/18/26 | $48.40K | 499 | Bid | BLOCK | 0.44 |
| 14:28:31 09/10 | $CVNA 70C, Exp: 10/16/26 | $61.05K | 111 | Ask | BLOCK | 0.47 |
| 14:07:15 09/10 | $CVNA 74C, Exp: 09/18/26 | $60.00K | 500 | Bid | BLOCK | 0.44 |
| 14:06:19 09/10 | $CVNA 74C, Exp: 09/18/26 | $24.36K | 203 | Bid | BLOCK | 0.37 |
| 14:05:37 09/10 | $CVNA 74C, Exp: 09/18/26 | $15.36K | 128 | Bid | BLOCK | 0.37 |
| 14:02:35 09/10 | $CVNA 74C, Exp: 09/18/26 | $62.50K | 500 | Bid | BLOCK | 0.44 |
| 14:02:10 09/10 | $CVNA 75C, Exp: 10/16/26 | $30.10K | 86 | Ask | BLOCK | 0.50 |
| 14:01:33 09/10 | $CVNA 74C, Exp: 09/18/26 | $10.88K | 87 | Bid | BLOCK | 0.34 |
| 13:59:26 09/10 | $CVNA 74C, Exp: 09/18/26 | $25.38K | 203 | Bid | BLOCK | 0.37 |
| 13:40:31 09/10 | $CVNA 80P, Exp: 09/18/26 | $291.00K | 300 | Ask | BLOCK | 0.49 |
| 13:39:42 09/10 | $CVNA 56C, Exp: 01/15/27 | $1.10M | 575 | Bid | BLOCK | 0.29 |
| 13:08:59 09/10 | $CVNA 65P, Exp: 10/16/26 | $54.32K | 194 | Ask | BLOCK | 0.53 |
| 13:08:06 09/10 | $CVNA 73P, Exp: 09/25/26 | $37.04K | 80 | Ask | BLOCK | 0.40 |
| 13:00:26 09/10 | $CVNA 80P, Exp: 01/15/27 | $387.15K | 250 | Ask | BLOCK | 0.41 |
| 12:57:07 09/10 | $CVNA 56C, Exp: 01/15/27 | $425.20K | 220 | Bid | BLOCK | 0.27 |
| 12:47:19 09/10 | $CVNA 68P, Exp: 09/18/26 | $14.42K | 100 | Bid | BLOCK | 0.37 |
| 12:26:19 09/10 | $CVNA 75C, Exp: 10/16/26 | $364.00K | 1,000 | Ask | BLOCK | 0.63 |
| 12:08:35 09/10 | $CVNA 60P, Exp: 10/16/26 | $12.44K | 100 | Ask | SWEEP | 0.57 |
| 12:07:32 09/10 | $CVNA 70P, Exp: 01/21/28 | $180.00K | 100 | Bid | SWEEP | 0.49 |
| 11:47:11 09/10 | $CVNA 80C, Exp: 10/16/26 | $49.99K | 225 | Bid | SWEEP | 0.54 |
| 11:33:16 09/10 | $CVNA 80C, Exp: 10/16/26 | $22.50K | 100 | Ask | BLOCK | 0.49 |
| 11:05:14 09/10 | $CVNA 85C, Exp: 01/15/27 | $826.50K | 1,450 | Bid | BLOCK | 0.60 |
| 10:42:35 09/10 | $CVNA 60P, Exp: 10/16/26 | $13.00K | 100 | Ask | BLOCK | 0.46 |
| 10:41:30 09/10 | $CVNA 80C, Exp: 10/16/26 | $17.02K | 76 | Ask | SWEEP | 0.60 |
| 10:41:07 09/10 | $CVNA 80C, Exp: 10/16/26 | $39.28K | 175 | Bid | SWEEP | 0.51 |
| 10:41:02 09/10 | $CVNA 80C, Exp: 10/16/26 | $33.90K | 150 | Ask | SWEEP | 0.63 |
| 10:24:40 09/10 | $CVNA 69P, Exp: 09/11/26 | $10.00K | 500 | Bid | SWEEP | 0.49 |
| 09:53:52 09/10 | $CVNA 85C, Exp: 10/02/26 | $84.60K | 1,000 | Ask | BLOCK | 0.57 |
| 09:53:34 09/10 | $CVNA 80C, Exp: 09/18/26 | $114.15K | 2,001 | Ask | SWEEP | 0.74 |
| 09:42:06 09/10 | $CVNA 76C, Exp: 09/11/26 | $12.00K | 500 | Ask | SWEEP | 0.60 |
Net Premium (Ask − Bid)
Call -$919.23KPut $414.35K
