Ford Motor Company (F) options flow
Price delayed 15 minutes
Options flow session · Last trade
The optional price chart loads separately. Recorded options trades are available below.
Session chart data
| Strike (USD) | Net GEX per 1% move (USD) |
|---|---|
| $9.67 | -$411,598 |
| $9.85 | -$637,412 |
| $10 | -$1,004,088 |
| $11 | -$1,000,858 |
| $11.50 | -$644,701 |
| $11.67 | -$479,910 |
| $11.85 | -$633,490 |
| $12 | -$1,353,623 |
| $14 | $739,399 |
| $14.85 | $458,124 |
| $15 | $805,512 |
| $17 | $364,838 |
F session snapshot
Bullflow recorded 18 F options trades on Monday, October 26, 2026, totaling $642,035 in premium. Calls made up $279.63K (43.6%) across 12 trades and puts $362.40K (56.4%) across 6 trades, a put/call premium ratio of 1.30.
11 trades were sweeps and 7 were blocks. 10 filled at or above the ask, 7 at or below the bid and 1 at the mid. The largest was a $240,000 block of 1,600 Jan 19, 2029 $10 Put trade at 15:41:36 ET, filled at the ask.
F closed at $11.58, down 0.17% from the prior close. Net gamma exposure was -$2.76M per 1% move at the Oct 26, 2026, 15:59:11 ET snapshot; the largest positive GEX strike was $15. By premium, F ranked 5 of 5 among the related tickers below.
- Company
- Ford Motor Company
- Exchange
- NYSE
- Sector
- Consumer Cyclical
- Close
- $11.58
F options flow statistics
- Total premium
- $642.04K
- Recorded trades
- 18
- Call premium
- $279.63K
- Put premium
- $362.40K
- Put/call premium ratio
- 1.30
- Avg premium per trade
- $35.67K
- Calls / puts (trades)
- 12 / 6
- Sweeps / blocks
- 11 / 7
- At or above ask
- 10
- At or below bid
- 7
- Largest trade
- $240.00K
- Last trade
Where the premium went
in calls
$642.04K · 18 trades
Premium
Trade type
Fill side
F largest options trades
| Time | Contract | C/P | Premium | Size | Fill | Type |
|---|---|---|---|---|---|---|
| F Jan 19, 2029 $10 | Put | $240,000 | 1,600 | Ask | Block | |
| F Jan 21, 2028 $12 | Call | $65,205 | 405 | Bid | Block | |
| F Jan 19, 2029 $12 | Call | $37,740 | 170 | Ask | Sweep | |
| F Dec 15, 2028 $12 | Call | $31,052 | 150 | Bid | Sweep | |
| F Jan 15, 2027 $12 | Put | $30,488 | 296 | Ask | Sweep | |
| F Oct 30, 2026 $11.50 | Put | $25,752 | 888 | Ask | Sweep | |
| F Mar 19, 2027 $13 | Put | $23,010 | 118 | Bid | Block | |
| F Nov 27, 2026 $12.50 | Put | $22,800 | 200 | Ask | Block | |
| F Oct 30, 2026 $12 | Call | $21,000 | 1,000 | Bid | Sweep | |
| F Jan 19, 2029 $15 | Call | $21,000 | 150 | Bid | Block | |
| F Mar 19, 2027 $13 | Put | $20,352 | 106 | Bid | Block | |
| F Jan 19, 2029 $12 | Call | $19,184 | 88 | Bid | Sweep |
2 of the 12 largest trades, $56.92K combined
The 12 largest trades total $557.58K of $642.04K
F gamma exposure
- Spot at snapshot
- $11.56
- Net GEX per 1% move
- -$2.76M
- Largest positive strike
- $15
- Largest negative strike
- $12
Closing snapshot , 64 strikes across 15 expirations (Unavailable to Unavailable).
F options flow questions
What was the largest F options trade on October 26, 2026?
A $240,000 block of 1,600 F Jan 19, 2029 $10 Put trade at 15:41:36 ET, filled at the ask. It was the largest of 18 trades Bullflow recorded for F that session.
How much F options premium traded on October 26, 2026?
$642,035 across 18 recorded sweeps and blocks: $279,633 in calls (12 trades) and $362,402 in puts (6 trades).
Was F options flow bullish or bearish on October 26, 2026?
Calls were 43.6% of premium (put/call premium ratio 1.30). 7 of 18 trades filled at or below the bid and 10 at or above the ask. Premium and fill side do not show whether a trade opened or closed a position or was a hedge, so they do not establish direction on their own.
What are F's gamma exposure levels?
At the Oct 26, 2026 closing snapshot (15:59:11 ET, spot $11.56), F net GEX was -$2.76M per 1% move. The largest positive GEX strike was $15. The largest negative GEX strike was $12. The snapshot covers 64 strikes and 15 expirations.
How does F options flow compare with related stocks?
F ranked 5 of 5 by premium on Oct 26, 2026 among the tickers shown here. TSLA $215.66M, AMZN $32.26M, NKE $11.27M led; F recorded $642.04K.
How often is F options flow data updated?
The page shows a completed session (October 26, 2026, last trade 15:51:45 ET) and updates after the next trading day becomes historical. Intraday F flow is in the Bullflow dashboard and API.
How to read this data
This summary covers recorded single-leg sweeps and blocks with positive premium, excluding cancelled trades. It describes the covered flow, not all options-market volume. Total premium is gross traded premium; it is not net buying pressure. The interactive dashboard can use different filters and may show different totals.
Calls, puts, and execution near the bid or ask provide context but do not establish whether a position was opened or closed, whether it was part of a hedge, or where the stock will move next. The session updates after the next trading day becomes historical.
Stock prices show regular-session candles delayed at least 15 minutes. The latest view refreshes during market hours; the flow-session view places recorded trades on their original date, using interpolated stock prices between candle samples. Gamma exposure shows its separately dated public closing snapshot.