Options Flow
29 trades · $3.86M
| 15:59:37 09/10 | $KKR 100P, Exp: 03/19/27 | $137.00K | 137 | Ask | BLOCK | 0.54 |
| 15:56:28 09/10 | $KKR 100P, Exp: 03/19/27 | $114.00K | 114 | Ask | BLOCK | 0.54 |
| 15:56:03 09/10 | $KKR 100P, Exp: 03/19/27 | $109.00K | 109 | Ask | BLOCK | 0.54 |
| 15:54:58 09/10 | $KKR 100P, Exp: 03/19/27 | $80.00K | 80 | Ask | BLOCK | 0.51 |
| 15:54:50 09/10 | $KKR 100P, Exp: 03/19/27 | $80.00K | 80 | Ask | BLOCK | 0.51 |
| 15:54:46 09/10 | $KKR 100P, Exp: 03/19/27 | $93.00K | 93 | Ask | BLOCK | 0.52 |
| 15:53:04 09/10 | $KKR 100P, Exp: 03/19/27 | $196.95K | 195 | Ask | BLOCK | 0.59 |
| 15:52:58 09/10 | $KKR 100P, Exp: 03/19/27 | $131.30K | 130 | Ask | BLOCK | 0.54 |
| 15:52:48 09/10 | $KKR 100P, Exp: 03/19/27 | $105.04K | 104 | Ask | BLOCK | 0.54 |
| 15:49:12 09/10 | $KKR 102P, Exp: 09/11/26 | $21.40K | 107 | Bid | BLOCK | 0.53 |
| 15:49:10 09/10 | $KKR 102P, Exp: 09/11/26 | $21.40K | 107 | Bid | BLOCK | 0.53 |
| 15:17:24 09/10 | $KKR 100P, Exp: 10/16/26 | $67.50K | 150 | Ask | SWEEP | 0.71 |
| 14:51:55 09/10 | $KKR 100P, Exp: 03/19/27 | $1.91M | 1,850 | Mid | BLOCK | 0.64 |
| 14:31:39 09/10 | $KKR 95P, Exp: 09/18/26 | $32.00K | 400 | Ask | BLOCK | 0.57 |
| 14:20:56 09/10 | $KKR 99P, Exp: 09/11/26 | $11.83K | 182 | Bid | BLOCK | 0.56 |
| 14:20:54 09/10 | $KKR 99P, Exp: 09/11/26 | $11.83K | 182 | Bid | BLOCK | 0.56 |
| 12:51:00 09/10 | $KKR 97.5P, Exp: 10/16/26 | $49.60K | 155 | Ask | BLOCK | 0.56 |
| 11:14:16 09/10 | $KKR 85P, Exp: 11/20/26 | $363.48K | 2,345 | Bid | BLOCK | 0.65 |
| 11:10:56 09/10 | $KKR 97.5P, Exp: 09/18/26 | $42.41K | 374 | Above Ask | SWEEP | 0.79 |
| 11:10:20 09/10 | $KKR 97.5P, Exp: 09/18/26 | $11.49K | 100 | Ask | SWEEP | 0.66 |
| 10:42:32 09/10 | $KKR 80P, Exp: 01/15/27 | $37.80K | 189 | Bid | SWEEP | 0.49 |
| 10:09:52 09/10 | $KKR 98P, Exp: 09/18/26 | $27.15K | 181 | Bid | BLOCK | 0.56 |
| 10:09:49 09/10 | $KKR 99P, Exp: 09/18/26 | $31.82K | 172 | Bid | BLOCK | 0.56 |
| 10:09:48 09/10 | $KKR 99P, Exp: 09/18/26 | $30.96K | 172 | Bid | BLOCK | 0.56 |
| 10:09:46 09/10 | $KKR 99P, Exp: 09/18/26 | $30.96K | 172 | Bid | BLOCK | 0.56 |
| 10:06:00 09/10 | $KKR 98P, Exp: 09/18/26 | $26.39K | 182 | Bid | BLOCK | 0.56 |
| 10:05:58 09/10 | $KKR 99P, Exp: 09/18/26 | $30.96K | 172 | Bid | BLOCK | 0.56 |
| 10:05:55 09/10 | $KKR 99P, Exp: 09/18/26 | $30.10K | 172 | Bid | BLOCK | 0.56 |
| 09:58:10 09/10 | $KKR 99P, Exp: 09/18/26 | $27.75K | 179 | Bid | BLOCK | 0.56 |
Net Premium (Ask − Bid)
Call $0.00Put $503.06K