Options Flow
25 trades · $589.05K
| 14:48:59 09/10 | $NCLH 16C, Exp: 03/19/27 | $17.20K | 100 | Ask | SWEEP | 0.60 |
| 13:54:29 09/10 | $NCLH 16C, Exp: 10/16/26 | $68.18K | 1,894 | Bid | SWEEP | 0.65 |
| 13:54:25 09/10 | $NCLH 16C, Exp: 10/16/26 | $21.79K | 589 | Bid | SWEEP | 0.59 |
| 13:39:36 09/10 | $NCLH 10P, Exp: 12/17/27 | $10.80K | 100 | Ask | SWEEP | 0.54 |
| 13:33:47 09/10 | $NCLH 15C, Exp: 09/18/26 | $21.24K | 885 | Bid | BLOCK | 0.46 |
| 13:27:36 09/10 | $NCLH 30C, Exp: 01/21/28 | $14.97K | 217 | Ask | SWEEP | 0.57 |
| 13:25:19 09/10 | $NCLH 30C, Exp: 01/21/28 | $14.90K | 216 | Bid | BLOCK | 0.34 |
| 13:09:53 09/10 | $NCLH 30C, Exp: 01/21/28 | $14.77K | 214 | Bid | BLOCK | 0.34 |
| 12:44:32 09/10 | $NCLH 30C, Exp: 01/21/28 | $15.73K | 228 | Ask | BLOCK | 0.46 |
| 12:37:36 09/10 | $NCLH 13P, Exp: 01/15/27 | $13.96K | 147 | Bid | BLOCK | 0.38 |
| 12:35:17 09/10 | $NCLH 13P, Exp: 01/15/27 | $14.35K | 151 | Ask | SWEEP | 0.61 |
| 12:26:14 09/10 | $NCLH 30C, Exp: 01/21/28 | $60.86K | 882 | Ask | BLOCK | 0.51 |
| 12:04:24 09/10 | $NCLH 13P, Exp: 01/15/27 | $15.20K | 160 | Mid | BLOCK | 0.43 |
| 12:02:53 09/10 | $NCLH 13P, Exp: 01/15/27 | $19.00K | 200 | Bid | SWEEP | 0.51 |
| 12:00:36 09/10 | $NCLH 13P, Exp: 01/15/27 | $19.00K | 200 | Bid | SWEEP | 0.51 |
| 11:52:25 09/10 | $NCLH 14C, Exp: 09/18/26 | $14.60K | 200 | Bid | SWEEP | 0.60 |
| 10:28:09 09/10 | $NCLH 17C, Exp: 10/16/26 | $44.00K | 2,000 | Bid | BLOCK | 0.51 |
| 10:22:43 09/10 | $NCLH 13P, Exp: 06/17/27 | $16.09K | 100 | Bid | SWEEP | 0.49 |
| 10:17:56 09/10 | $NCLH 16C, Exp: 12/18/26 | $22.77K | 200 | Ask | SWEEP | 0.65 |
| 10:13:22 09/10 | $NCLH 15C, Exp: 10/23/26 | $37.58K | 427 | Bid | BLOCK | 0.60 |
| 10:13:08 09/10 | $NCLH 15C, Exp: 10/23/26 | $25.93K | 298 | Bid | SWEEP | 0.65 |
| 09:54:25 09/10 | $NCLH 16P, Exp: 09/11/26 | $10.68K | 89 | Ask | BLOCK | 0.43 |
| 09:39:36 09/10 | $NCLH 14C, Exp: 03/19/27 | $36.23K | 130 | Ask | BLOCK | 0.51 |
| 09:30:04 09/10 | $NCLH 13P, Exp: 12/18/26 | $24.47K | 322 | Bid | SWEEP | 0.54 |
| 09:30:03 09/10 | $NCLH 13P, Exp: 12/18/26 | $14.74K | 194 | Ask | SWEEP | 0.61 |
Net Premium (Ask − Bid)
Call -$95.22KPut -$41.95K