Options Flow
29 trades · $3.63M
| 15:54:52 09/10 | $AAOI 102P, Exp: 09/11/26 | $29.79K | 213 | Ask | SWEEP | 0.66 |
| 15:53:38 09/10 | $AAOI 100P, Exp: 09/11/26 | $15.00K | 200 | Mid | SWEEP | 0.51 |
| 15:50:29 09/10 | $AAOI 104C, Exp: 09/11/26 | $21.00K | 100 | Ask | BLOCK | 0.61 |
| 13:40:42 09/10 | $AAOI 105P, Exp: 09/11/26 | $35.10K | 130 | Mid | SWEEP | 0.51 |
| 12:45:14 09/10 | $AAOI 105P, Exp: 10/16/26 | $343.20K | 300 | Bid | BLOCK | 0.43 |
| 12:36:56 09/10 | $AAOI 110P, Exp: 09/18/26 | $809.37K | 925 | Mid | BLOCK | 0.44 |
| 12:32:46 09/10 | $AAOI 110C, Exp: 09/18/26 | $34.00K | 100 | Mid | BLOCK | 0.41 |
| 12:25:46 09/10 | $AAOI 110C, Exp: 09/11/26 | $96.49K | 1,286 | Bid | SWEEP | 0.61 |
| 12:25:46 09/10 | $AAOI 111C, Exp: 09/11/26 | $18.78K | 313 | Bid | SWEEP | 0.53 |
| 12:21:53 09/10 | $AAOI 300C, Exp: 01/21/28 | $426.30K | 210 | Bid | BLOCK | 0.51 |
| 12:09:42 09/10 | $AAOI 110C, Exp: 09/18/26 | $140.35K | 400 | Bid | SWEEP | 0.57 |
| 12:05:53 09/10 | $AAOI 300C, Exp: 01/21/28 | $371.28K | 182 | Bid | BLOCK | 0.51 |
| 12:03:35 09/10 | $AAOI 300C, Exp: 01/21/28 | $225.33K | 111 | Bid | BLOCK | 0.51 |
| 12:03:32 09/10 | $AAOI 300C, Exp: 01/21/28 | $304.50K | 150 | Bid | BLOCK | 0.51 |
| 10:58:20 09/10 | $AAOI 110C, Exp: 09/18/26 | $110.00K | 200 | Bid | BLOCK | 0.44 |
| 10:52:19 09/10 | $AAOI 112C, Exp: 09/11/26 | $13.59K | 90 | Ask | BLOCK | 0.51 |
| 10:49:31 09/10 | $AAOI 128C, Exp: 09/18/26 | $10.00K | 100 | Bid | BLOCK | 0.46 |
| 10:44:50 09/10 | $AAOI 80P, Exp: 10/09/26 | $31.32K | 261 | Bid | SWEEP | 0.60 |
| 10:44:49 09/10 | $AAOI 80P, Exp: 10/09/26 | $13.92K | 116 | Bid | SWEEP | 0.57 |
| 10:44:47 09/10 | $AAOI 80P, Exp: 10/09/26 | $53.76K | 448 | Bid | SWEEP | 0.63 |
| 10:44:46 09/10 | $AAOI 80P, Exp: 10/09/26 | $10.92K | 91 | Ask | BLOCK | 0.57 |
| 10:42:09 09/10 | $AAOI 110C, Exp: 09/18/26 | $54.70K | 100 | Ask | BLOCK | 0.50 |
| 10:39:16 09/10 | $AAOI 110C, Exp: 09/18/26 | $116.00K | 200 | Ask | BLOCK | 0.56 |
| 10:36:29 09/10 | $AAOI 125C, Exp: 09/18/26 | $22.50K | 150 | Ask | SWEEP | 0.63 |
| 10:32:26 09/10 | $AAOI 110C, Exp: 09/18/26 | $90.00K | 200 | Ask | BLOCK | 0.55 |
| 10:19:00 09/10 | $AAOI 160C, Exp: 12/18/26 | $166.60K | 200 | Above Ask | SWEEP | 0.71 |
| 09:57:34 09/10 | $AAOI 100P, Exp: 09/11/26 | $22.24K | 278 | Bid | BLOCK | 0.40 |
| 09:41:19 09/10 | $AAOI 100P, Exp: 09/18/26 | $17.88K | 75 | Ask | SWEEP | 0.60 |
| 09:36:47 09/10 | $AAOI 105C, Exp: 09/11/26 | $22.63K | 75 | Bid | SWEEP | 0.46 |
Net Premium (Ask − Bid)
Call -$1.24MPut -$405.85K