Coherent (COHR) options flow
Price delayed 15 minutes
Options flow session · Last trade
The optional price chart loads separately. Recorded options trades are available below.
Session chart data
| Strike (USD) | Net GEX per 1% move (USD) |
|---|---|
| $160 | -$1,332,693 |
| $180 | -$1,155,808 |
| $190 | -$1,438,024 |
| $200 | -$3,466,305 |
| $210 | -$2,073,414 |
| $217.50 | $1,365,071 |
| $220 | -$2,372,876 |
| $230 | -$1,644,516 |
| $240 | -$1,554,239 |
| $250 | -$1,335,405 |
| $260 | -$924,190 |
| $270 | -$1,283,181 |
COHR session snapshot
Bullflow recorded 26 COHR options trades on Monday, October 26, 2026, totaling $5,008,550 in premium. Calls made up $4.12M (82.2%) across 24 trades and puts $891.00K (17.8%) across 2 trades, a put/call premium ratio of 0.22.
14 trades were sweeps and 12 were blocks. 16 filled at or above the ask, 9 at or below the bid and 1 at the mid. The largest was a $848,000 block of 400 Feb 19, 2027 $190 Put trade at 10:33:29 ET, filled at the bid.
COHR closed at $221.50, up 5.83% from the prior close. Net gamma exposure was -$19.60M per 1% move at the Oct 26, 2026, 15:59:20 ET snapshot; the largest positive GEX strike was $217.50. By premium, COHR ranked 6 of 6 among the related tickers below.
- Company
- Coherent Corp.
- Exchange
- NYSE
- Sector
- Technology
- Close
- $221.50
COHR options flow statistics
- Total premium
- $5.01M
- Recorded trades
- 26
- Call premium
- $4.12M
- Put premium
- $891.00K
- Put/call premium ratio
- 0.22
- Avg premium per trade
- $192.64K
- Calls / puts (trades)
- 24 / 2
- Sweeps / blocks
- 14 / 12
- At or above ask
- 16
- At or below bid
- 9
- Largest trade
- $848.00K
- Last trade
Where the premium went
in calls
$5.01M · 26 trades
Premium
Trade type
Fill side
COHR largest options trades
| Time | Contract | C/P | Premium | Size | Fill | Type |
|---|---|---|---|---|---|---|
| COHR Feb 19, 2027 $190 | Put | $848,000 | 400 | Bid | Block | |
| COHR Nov 20, 2026 $215 | Call | $606,730 | 326 | Bid | Sweep | |
| COHR Jan 15, 2027 $250 | Call | $462,400 | 289 | Ask | Block | |
| COHR Nov 20, 2026 $215 | Call | $437,072 | 236 | Bid | Block | |
| COHR Nov 20, 2026 $215 | Call | $362,600 | 196 | Ask | Sweep | |
| COHR Oct 30, 2026 $220 | Call | $318,972 | 343 | Bid | Sweep | |
| COHR Nov 20, 2026 $215 | Call | $257,560 | 137 | Ask | Sweep | |
| COHR Jan 15, 2027 $240 | Call | $225,000 | 100 | Ask | Block | |
| COHR Oct 30, 2026 $220 | Call | $224,000 | 200 | Ask | Block | |
| COHR Oct 30, 2026 $220 | Call | $210,000 | 200 | Mid | Sweep | |
| COHR Nov 20, 2026 $215 | Call | $200,340 | 106 | Ask | Sweep | |
| COHR Nov 6, 2026 $232.50 | Call | $153,180 | 138 | Ask | Block |
5 of the 12 largest trades, $1.86M combined
The 12 largest trades total $4.31M of $5.01M
COHR gamma exposure
- Spot at snapshot
- $221.66
- Net GEX per 1% move
- -$19.60M
- Largest positive strike
- $217.50
- Largest negative strike
- $200
Closing snapshot , 142 strikes across 19 expirations (Unavailable to Unavailable).
COHR options flow questions
What was the largest COHR options trade on October 26, 2026?
A $848,000 block of 400 COHR Feb 19, 2027 $190 Put trade at 10:33:29 ET, filled at the bid. It was the largest of 26 trades Bullflow recorded for COHR that session.
How much COHR options premium traded on October 26, 2026?
$5,008,550 across 26 recorded sweeps and blocks: $4,117,550 in calls (24 trades) and $891,000 in puts (2 trades).
Was COHR options flow bullish or bearish on October 26, 2026?
Calls were 82.2% of premium (put/call premium ratio 0.22). 9 of 26 trades filled at or below the bid and 16 at or above the ask. Premium and fill side do not show whether a trade opened or closed a position or was a hedge, so they do not establish direction on their own.
What are COHR's gamma exposure levels?
At the Oct 26, 2026 closing snapshot (15:59:20 ET, spot $221.66), COHR net GEX was -$19.60M per 1% move. The largest positive GEX strike was $217.50. The largest negative GEX strike was $200. The snapshot covers 142 strikes and 19 expirations.
How does COHR options flow compare with related stocks?
COHR ranked 6 of 6 by premium on Oct 26, 2026 among the tickers shown here. NVDA $130.37M, MU $108.22M, INTC $77.66M led; COHR recorded $5.01M.
How often is COHR options flow data updated?
The page shows a completed session (October 26, 2026, last trade 15:38:02 ET) and updates after the next trading day becomes historical. Intraday COHR flow is in the Bullflow dashboard and API.
How to read this data
This summary covers recorded single-leg sweeps and blocks with positive premium, excluding cancelled trades. It describes the covered flow, not all options-market volume. Total premium is gross traded premium; it is not net buying pressure. The interactive dashboard can use different filters and may show different totals.
Calls, puts, and execution near the bid or ask provide context but do not establish whether a position was opened or closed, whether it was part of a hedge, or where the stock will move next. The session updates after the next trading day becomes historical.
Stock prices show regular-session candles delayed at least 15 minutes. The latest view refreshes during market hours; the flow-session view places recorded trades on their original date, using interpolated stock prices between candle samples. Gamma exposure shows its separately dated public closing snapshot.