Name: Applovin Corporation Class A Common Stock (APP) Unusual Options Flow
Creator: Bullflow

Options Flow

62 trades · $160.30M


15:55:21 08/13	$APP 630C, Exp: 06/17/27	$195.64K	91	Below Bid	BLOCK	0.43
15:43:21 08/13	$APP 450P, Exp: 08/21/26	$1.35M	100	Bid	BLOCK	0.43
15:43:21 08/13	$APP 420P, Exp: 08/21/26	$1.54M	150	Bid	BLOCK	0.43
15:43:21 08/13	$APP 490P, Exp: 09/18/26	$5.34M	300	Ask	BLOCK	0.54
15:43:21 08/13	$APP 500P, Exp: 09/18/26	$17.57M	950	Bid	BLOCK	0.43
15:43:21 08/13	$APP 440P, Exp: 08/21/26	$2.93M	240	Bid	BLOCK	0.44
15:43:15 08/13	$APP 500P, Exp: 09/18/26	$2.79M	150	Bid	BLOCK	0.33
15:43:15 08/13	$APP 1110P, Exp: 01/15/27	$24.69M	310	Bid	BLOCK	0.37
15:39:48 08/13	$APP 400C, Exp: 09/18/26	$143.10K	450	Bid	BLOCK	0.40
14:52:41 08/13	$APP 317.5C, Exp: 08/14/26	$25.14K	84	Above Ask	SWEEP	0.66
14:52:30 08/13	$APP 320C, Exp: 08/14/26	$50.28K	236	Ask	BLOCK	0.51
14:42:09 08/13	$APP 350C, Exp: 08/21/26	$21.00K	150	Ask	BLOCK	0.46
14:37:09 08/13	$APP 322.5C, Exp: 08/14/26	$14.40K	96	Ask	SWEEP	0.60
14:37:09 08/13	$APP 325C, Exp: 08/14/26	$23.10K	231	Ask	SWEEP	0.60
14:27:07 08/13	$APP 400P, Exp: 08/21/26	$8.68M	1,000	Ask	BLOCK	0.57
14:27:07 08/13	$APP 490P, Exp: 09/18/26	$5.26M	300	Bid	BLOCK	0.43
14:27:07 08/13	$APP 440P, Exp: 08/21/26	$1.90M	150	Ask	BLOCK	0.55
14:27:07 08/13	$APP 500P, Exp: 09/18/26	$20.52M	1,100	Ask	BLOCK	0.54
14:27:07 08/13	$APP 420P, Exp: 08/21/26	$1.05M	100	Bid	BLOCK	0.43
14:27:07 08/13	$APP 450P, Exp: 08/21/26	$1.36M	100	Bid	BLOCK	0.43
14:24:43 08/13	$APP 290P, Exp: 08/28/26	$92.25K	205	Mid	BLOCK	0.39
13:55:20 08/13	$APP 420P, Exp: 08/21/26	$1.57M	150	Bid	BLOCK	0.44
13:55:20 08/13	$APP 500P, Exp: 09/18/26	$14.71M	790	Bid	BLOCK	0.43
13:55:20 08/13	$APP 440P, Exp: 08/21/26	$3.06M	240	Ask	BLOCK	0.55
13:55:20 08/13	$APP 430P, Exp: 08/28/26	$2.17M	180	Ask	BLOCK	0.53
13:55:20 08/13	$APP 360P, Exp: 08/14/26	$383.20K	80	Ask	BLOCK	0.57
13:55:20 08/13	$APP 490P, Exp: 09/18/26	$4.39M	250	Bid	BLOCK	0.43
13:55:20 08/13	$APP 400P, Exp: 08/21/26	$5.61M	640	Ask	BLOCK	0.57
13:55:14 08/13	$APP 500P, Exp: 09/18/26	$4.35M	230	Ask	BLOCK	0.43
13:55:14 08/13	$APP 1110P, Exp: 01/15/27	$24.75M	310	Ask	BLOCK	0.49
13:40:03 08/13	$APP 290P, Exp: 08/21/26	$42.00K	200	Bid	BLOCK	0.36
12:31:39 08/13	$APP 400C, Exp: 09/18/26	$26.50K	100	Bid	SWEEP	0.43
11:53:54 08/13	$APP 315C, Exp: 08/14/26	$29.46K	151	Bid	SWEEP	0.49
11:53:41 08/13	$APP 345C, Exp: 09/25/26	$187.50K	150	Bid	BLOCK	0.54
11:14:59 08/13	$APP 350C, Exp: 08/28/26	$33.32K	98	Bid	SWEEP	0.49
11:09:19 08/13	$APP 315C, Exp: 08/14/26	$31.00K	100	Bid	BLOCK	0.36
10:58:47 08/13	$APP 300P, Exp: 10/16/26	$238.70K	110	Bid	BLOCK	0.51
10:55:58 08/13	$APP 330C, Exp: 08/21/26	$68.40K	155	Ask	BLOCK	0.50
10:50:23 08/13	$APP 450C, Exp: 01/15/27	$201.00K	100	Bid	BLOCK	0.37
10:48:19 08/13	$APP 315C, Exp: 08/14/26	$35.60K	80	Mid	BLOCK	0.41
10:44:44 08/13	$APP 450C, Exp: 01/15/27	$204.00K	100	Bid	BLOCK	0.37
10:42:53 08/13	$APP 320C, Exp: 08/21/26	$72.09K	81	Bid	SWEEP	0.51
10:41:55 08/13	$APP 295P, Exp: 08/21/26	$22.68K	84	Bid	SWEEP	0.44
10:21:53 08/13	$APP 315C, Exp: 08/14/26	$57.74K	100	Below Bid	SWEEP	0.54
10:18:19 08/13	$APP 290P, Exp: 08/21/26	$31.20K	160	Bid	BLOCK	0.34
10:17:51 08/13	$APP 300P, Exp: 08/14/26	$11.25K	250	Bid	SWEEP	0.46
10:14:16 08/13	$APP 310C, Exp: 08/14/26	$258.00K	300	Mid	BLOCK	0.44
10:03:19 08/13	$APP 400C, Exp: 09/18/26	$30.21K	106	Bid	SWEEP	0.43
10:01:20 08/13	$APP 352.5C, Exp: 08/21/26	$11.00K	100	Ask	SWEEP	0.69
10:00:50 08/13	$APP 352.5C, Exp: 08/21/26	$11.00K	100	Mid	BLOCK	0.49
09:55:57 08/13	$APP 320C, Exp: 08/14/26	$32.97K	132	Ask	SWEEP	0.60
09:43:30 08/13	$APP 310C, Exp: 08/14/26	$60.00K	100	Bid	BLOCK	0.31
09:41:05 08/13	$APP 352.5C, Exp: 08/21/26	$11.00K	100	Bid	BLOCK	0.46
09:40:59 08/13	$APP 310C, Exp: 08/14/26	$130.37K	200	Bid	SWEEP	0.49
09:39:37 08/13	$APP 352.5C, Exp: 08/21/26	$10.70K	93	Bid	BLOCK	0.46
09:37:26 08/13	$APP 600C, Exp: 12/15/28	$607.50K	75	Ask	SWEEP	0.55
09:34:54 08/13	$APP 315C, Exp: 08/14/26	$37.00K	100	Bid	BLOCK	0.37
09:33:33 08/13	$APP 290P, Exp: 08/21/26	$59.00K	200	Bid	BLOCK	0.36
09:31:49 08/13	$APP 280P, Exp: 08/28/26	$117.29K	317	Bid	BLOCK	0.37
09:31:48 08/13	$APP 600C, Exp: 12/15/28	$780.00K	100	Bid	BLOCK	0.34
09:31:24 08/13	$APP 350C, Exp: 09/04/26	$275.00K	500	Bid	SWEEP	0.65
09:30:36 08/13	$APP 315C, Exp: 08/14/26	$25.80K	86	Ask	SWEEP	0.57

Net Premium (Ask − Bid)

Call -$1.64MPut -$2.97M