Options Flow
45 trades · $2.26M
| 15:52:50 09/10 | $HPE 50P, Exp: 02/19/27 | $50.28K | 89 | Ask | BLOCK | 0.61 |
| 15:52:39 09/10 | $HPE 60C, Exp: 09/18/26 | $17.42K | 363 | Ask | BLOCK | 0.51 |
| 15:52:38 09/10 | $HPE 37P, Exp: 06/17/27 | $42.00K | 140 | Ask | BLOCK | 0.57 |
| 15:46:00 09/10 | $HPE 55C, Exp: 09/18/26 | $18.78K | 89 | Ask | BLOCK | 0.43 |
| 15:17:29 09/10 | $HPE 60C, Exp: 09/18/26 | $22.33K | 406 | Ask | BLOCK | 0.54 |
| 15:11:41 09/10 | $HPE 58C, Exp: 10/02/26 | $45.60K | 200 | Bid | SWEEP | 0.53 |
| 15:10:58 09/10 | $HPE 56C, Exp: 09/11/26 | $22.48K | 308 | Bid | BLOCK | 0.44 |
| 14:47:13 09/10 | $HPE 56C, Exp: 09/11/26 | $24.00K | 300 | Bid | BLOCK | 0.41 |
| 14:26:10 09/10 | $HPE 50C, Exp: 10/16/26 | $72.00K | 100 | Bid | BLOCK | 0.29 |
| 14:10:32 09/10 | $HPE 55C, Exp: 09/11/26 | $34.00K | 340 | Bid | BLOCK | 0.40 |
| 14:07:42 09/10 | $HPE 55C, Exp: 09/11/26 | $38.41K | 337 | Ask | BLOCK | 0.51 |
| 14:02:25 09/10 | $HPE 45P, Exp: 02/19/27 | $26.95K | 77 | Ask | BLOCK | 0.46 |
| 14:01:54 09/10 | $HPE 60P, Exp: 10/16/26 | $117.92K | 176 | Mid | BLOCK | 0.40 |
| 14:00:21 09/10 | $HPE 55C, Exp: 09/18/26 | $40.44K | 183 | Ask | BLOCK | 0.49 |
| 13:49:10 09/10 | $HPE 47P, Exp: 02/19/27 | $36.96K | 88 | Ask | BLOCK | 0.49 |
| 13:48:20 09/10 | $HPE 50P, Exp: 09/17/27 | $99.11K | 106 | Bid | SWEEP | 0.59 |
| 13:48:17 09/10 | $HPE 50P, Exp: 09/17/27 | $166.43K | 178 | Bid | SWEEP | 0.63 |
| 13:38:11 09/10 | $HPE 55P, Exp: 01/15/27 | $71.28K | 99 | Ask | SWEEP | 0.60 |
| 13:36:08 09/10 | $HPE 55P, Exp: 02/19/27 | $120.87K | 153 | Ask | BLOCK | 0.57 |
| 13:17:05 09/10 | $HPE 60C, Exp: 06/17/27 | $122.64K | 112 | Ask | BLOCK | 0.53 |
| 13:16:48 09/10 | $HPE 60C, Exp: 06/17/27 | $146.73K | 134 | Ask | BLOCK | 0.53 |
| 13:15:39 09/10 | $HPE 55P, Exp: 02/19/27 | $69.52K | 88 | Ask | BLOCK | 0.49 |
| 12:56:22 09/10 | $HPE 55C, Exp: 09/11/26 | $15.96K | 114 | Ask | SWEEP | 0.54 |
| 12:56:21 09/10 | $HPE 55C, Exp: 09/11/26 | $22.82K | 163 | Ask | SWEEP | 0.57 |
| 12:56:21 09/10 | $HPE 55C, Exp: 09/11/26 | $52.78K | 377 | Bid | SWEEP | 0.50 |
| 12:56:04 09/10 | $HPE 55C, Exp: 09/11/26 | $12.32K | 88 | Ask | BLOCK | 0.43 |
| 12:56:02 09/10 | $HPE 55C, Exp: 09/11/26 | $29.68K | 212 | Bid | SWEEP | 0.46 |
| 12:46:57 09/10 | $HPE 55P, Exp: 02/19/27 | $108.92K | 137 | Ask | BLOCK | 0.53 |
| 12:40:28 09/10 | $HPE 65C, Exp: 10/16/26 | $27.00K | 200 | Bid | BLOCK | 0.40 |
| 12:35:29 09/10 | $HPE 44P, Exp: 12/18/26 | $32.60K | 150 | Bid | SWEEP | 0.57 |
| 12:35:22 09/10 | $HPE 50P, Exp: 11/20/26 | $30.47K | 100 | Ask | SWEEP | 0.63 |
| 12:32:54 09/10 | $HPE 60C, Exp: 10/16/26 | $22.61K | 89 | Bid | BLOCK | 0.39 |
| 12:08:41 09/10 | $HPE 65C, Exp: 10/16/26 | $28.06K | 199 | Bid | SWEEP | 0.51 |
| 11:24:19 09/10 | $HPE 59C, Exp: 09/18/26 | $10.00K | 100 | Bid | BLOCK | 0.34 |
| 11:07:02 09/10 | $HPE 49.5C, Exp: 09/18/26 | $57.60K | 80 | Mid | BLOCK | 0.34 |
| 11:02:21 09/10 | $HPE 95C, Exp: 01/15/27 | $48.72K | 420 | Ask | SWEEP | 0.61 |
| 10:41:52 09/10 | $HPE 65C, Exp: 10/16/26 | $13.70K | 100 | Bid | BLOCK | 0.37 |
| 10:41:15 09/10 | $HPE 60C, Exp: 10/16/26 | $23.78K | 94 | Bid | BLOCK | 0.39 |
| 10:15:20 09/10 | $HPE 50P, Exp: 01/15/27 | $42.68K | 88 | Ask | SWEEP | 0.60 |
| 10:11:45 09/10 | $HPE 55C, Exp: 09/18/26 | $46.66K | 183 | Bid | BLOCK | 0.35 |
| 10:10:16 09/10 | $HPE 60C, Exp: 10/02/26 | $43.48K | 235 | Bid | SWEEP | 0.53 |
| 10:04:40 09/10 | $HPE 60C, Exp: 10/16/26 | $70.08K | 240 | Bid | SWEEP | 0.56 |
| 10:03:14 09/10 | $HPE 58C, Exp: 09/11/26 | $16.48K | 311 | Bid | SWEEP | 0.51 |
| 10:02:58 09/10 | $HPE 60C, Exp: 09/18/26 | $44.05K | 500 | Bid | SWEEP | 0.56 |
| 10:01:31 09/10 | $HPE 60C, Exp: 10/02/26 | $55.00K | 250 | Bid | BLOCK | 0.43 |
Net Premium (Ask − Bid)
Call -$174.87KPut $301.79K