Options Flow
21 trades · $1.45M
| 15:40:56 09/03 | $JPM 367.5C, Exp: 09/04/26 | $16.50K | 500 | Ask | SWEEP | 0.57 |
| 15:29:47 09/03 | $JPM 365C, Exp: 09/04/26 | $28.80K | 400 | Bid | BLOCK | 0.33 |
| 15:29:16 09/03 | $JPM 367.5P, Exp: 09/04/26 | $53.00K | 100 | Ask | BLOCK | 0.54 |
| 15:24:26 09/03 | $JPM 355P, Exp: 09/04/26 | $10.18K | 925 | Ask | SWEEP | 0.60 |
| 15:15:48 09/03 | $JPM 380C, Exp: 10/16/26 | $89.64K | 197 | Bid | SWEEP | 0.46 |
| 15:12:13 09/03 | $JPM 315P, Exp: 10/16/26 | $30.13K | 279 | Bid | SWEEP | 0.43 |
| 13:38:55 09/03 | $JPM 367.5P, Exp: 09/04/26 | $55.03K | 100 | Bid | SWEEP | 0.54 |
| 13:30:44 09/03 | $JPM 355P, Exp: 12/18/26 | $467.82K | 339 | Bid | SWEEP | 0.49 |
| 12:45:34 09/03 | $JPM 370C, Exp: 12/18/26 | $134.84K | 89 | Bid | SWEEP | 0.40 |
| 12:22:47 09/03 | $JPM 400C, Exp: 10/16/26 | $12.10K | 100 | Bid | BLOCK | 0.31 |
| 12:22:34 09/03 | $JPM 340P, Exp: 11/20/26 | $127.75K | 175 | Bid | SWEEP | 0.47 |
| 12:01:42 09/03 | $JPM 365P, Exp: 09/04/26 | $38.00K | 100 | Bid | BLOCK | 0.43 |
| 11:50:26 09/03 | $JPM 365P, Exp: 09/04/26 | $40.00K | 100 | Bid | BLOCK | 0.43 |
| 11:47:13 09/03 | $JPM 335P, Exp: 10/16/26 | $75.21K | 218 | Bid | SWEEP | 0.47 |
| 11:33:58 09/03 | $JPM 360C, Exp: 10/16/26 | $123.67K | 97 | Ask | BLOCK | 0.40 |
| 11:12:58 09/03 | $JPM 325P, Exp: 10/09/26 | $12.93K | 110 | Bid | SWEEP | 0.54 |
| 11:00:45 09/03 | $JPM 360C, Exp: 09/11/26 | $45.60K | 100 | Bid | BLOCK | 0.29 |
| 10:59:44 09/03 | $JPM 355C, Exp: 09/04/26 | $59.50K | 100 | Bid | BLOCK | 0.31 |
| 09:52:17 09/03 | $JPM 335P, Exp: 09/25/26 | $11.82K | 114 | Ask | SWEEP | 0.56 |
| 09:52:16 09/03 | $JPM 335P, Exp: 09/25/26 | $12.12K | 122 | Bid | SWEEP | 0.41 |
| 09:36:40 09/03 | $JPM 375C, Exp: 09/18/26 | $10.34K | 81 | Above Ask | BLOCK | 0.46 |
Net Premium (Ask − Bid)
Call -$219.97KPut -$784.00K
Related Options Flow
Compare JPM with other banking and financial-services tickers.