Options Flow
18 trades · $1.59M
| 15:29:42 09/10 | $JPM 362.5C, Exp: 09/18/26 | $13.00K | 100 | Ask | BLOCK | 0.46 |
| 15:22:07 09/10 | $JPM 355C, Exp: 09/11/26 | $28.80K | 312 | Ask | SWEEP | 0.59 |
| 15:22:03 09/10 | $JPM 350P, Exp: 09/11/26 | $13.78K | 145 | Bid | SWEEP | 0.44 |
| 15:22:03 09/10 | $JPM 355C, Exp: 09/11/26 | $11.75K | 132 | Bid | BLOCK | 0.36 |
| 15:14:21 09/10 | $JPM 320P, Exp: 12/18/26 | $56.58K | 92 | Bid | BLOCK | 0.29 |
| 13:21:31 09/10 | $JPM 400C, Exp: 11/20/26 | $17.67K | 94 | Bid | BLOCK | 0.31 |
| 13:13:44 09/10 | $JPM 400C, Exp: 11/20/26 | $124.80K | 650 | Ask | BLOCK | 0.49 |
| 12:48:18 09/10 | $JPM 360C, Exp: 10/16/26 | $76.97K | 100 | Ask | SWEEP | 0.57 |
| 12:15:45 09/10 | $JPM 375C, Exp: 10/09/26 | $35.20K | 227 | Above Ask | SWEEP | 0.59 |
| 12:01:37 09/10 | $JPM 320P, Exp: 12/18/26 | $60.50K | 100 | Bid | BLOCK | 0.29 |
| 11:57:54 09/10 | $JPM 310P, Exp: 03/19/27 | $84.63K | 91 | Bid | BLOCK | 0.29 |
| 11:31:46 09/10 | $JPM 355P, Exp: 11/20/26 | $540.58K | 358 | Bid | SWEEP | 0.51 |
| 10:11:03 09/10 | $JPM 350P, Exp: 09/18/26 | $222.60K | 530 | Bid | SWEEP | 0.53 |
| 09:57:51 09/10 | $JPM 345P, Exp: 09/18/26 | $28.30K | 111 | Bid | BLOCK | 0.31 |
| 09:51:40 09/10 | $JPM 330P, Exp: 10/09/26 | $37.21K | 148 | Ask | SWEEP | 0.67 |
| 09:51:34 09/10 | $JPM 365C, Exp: 09/18/26 | $25.82K | 269 | Bid | SWEEP | 0.43 |
| 09:40:32 09/10 | $JPM 355C, Exp: 09/11/26 | $92.47K | 500 | Ask | SWEEP | 0.61 |
| 09:35:20 09/10 | $JPM 355P, Exp: 10/16/26 | $115.64K | 100 | Bid | SWEEP | 0.40 |
Net Premium (Ask − Bid)
Call $315.99KPut -$1.09M
Related Options Flow
Compare JPM with other banking and financial-services tickers.