Options Flow
31 trades · $56.83M
| 15:36:01 09/10 | $MCD 300C, Exp: 01/15/27 | $35.55K | 150 | Ask | BLOCK | 0.40 |
| 15:09:05 09/10 | $MCD 285P, Exp: 09/18/26 | $6.37M | 2,000 | Ask | BLOCK | 0.63 |
| 15:09:05 09/10 | $MCD 300P, Exp: 09/18/26 | $1.87M | 400 | Ask | BLOCK | 0.58 |
| 15:09:05 09/10 | $MCD 290P, Exp: 09/18/26 | $4.04M | 1,100 | Mid | BLOCK | 0.54 |
| 15:09:05 09/10 | $MCD 295P, Exp: 09/18/26 | $3.33M | 800 | Ask | BLOCK | 0.60 |
| 15:09:05 09/10 | $MCD 335P, Exp: 09/18/26 | $1.64M | 200 | Ask | BLOCK | 0.55 |
| 15:09:05 09/10 | $MCD 280P, Exp: 09/18/26 | $1.86M | 700 | Bid | BLOCK | 0.50 |
| 15:09:05 09/10 | $MCD 320P, Exp: 09/18/26 | $1.99M | 300 | Bid | BLOCK | 0.44 |
| 15:09:05 09/10 | $MCD 310P, Exp: 09/18/26 | $6.19M | 1,100 | Bid | BLOCK | 0.49 |
| 15:09:05 09/10 | $MCD 305P, Exp: 09/18/26 | $2.07M | 400 | Ask | BLOCK | 0.58 |
| 14:25:29 09/10 | $MCD 320P, Exp: 09/18/26 | $1.65M | 250 | Bid | BLOCK | 0.44 |
| 14:25:29 09/10 | $MCD 335P, Exp: 09/18/26 | $1.43M | 175 | Mid | BLOCK | 0.47 |
| 14:25:29 09/10 | $MCD 295P, Exp: 09/18/26 | $3.01M | 725 | Ask | BLOCK | 0.60 |
| 14:25:29 09/10 | $MCD 290P, Exp: 09/18/26 | $4.37M | 1,200 | Ask | BLOCK | 0.63 |
| 14:25:29 09/10 | $MCD 310P, Exp: 09/18/26 | $6.21M | 1,100 | Bid | BLOCK | 0.49 |
| 14:25:29 09/10 | $MCD 280P, Exp: 09/18/26 | $2.63M | 1,000 | Ask | BLOCK | 0.63 |
| 14:25:29 09/10 | $MCD 305P, Exp: 09/18/26 | $1.80M | 350 | Ask | BLOCK | 0.58 |
| 14:25:29 09/10 | $MCD 300P, Exp: 09/18/26 | $1.85M | 400 | Mid | BLOCK | 0.50 |
| 14:25:29 09/10 | $MCD 285P, Exp: 09/18/26 | $3.74M | 1,200 | Bid | BLOCK | 0.51 |
| 14:12:26 09/10 | $MCD 255C, Exp: 12/18/26 | $110.43K | 90 | Bid | BLOCK | 0.33 |
| 13:37:09 09/10 | $MCD 200P, Exp: 12/18/26 | $31.00K | 585 | Ask | SWEEP | 0.63 |
| 13:30:01 09/10 | $MCD 280C, Exp: 11/20/26 | $27.84K | 96 | Bid | BLOCK | 0.34 |
| 11:40:20 09/10 | $MCD 220P, Exp: 01/21/28 | $105.56K | 91 | Ask | BLOCK | 0.40 |
| 11:29:14 09/10 | $MCD 300C, Exp: 03/19/27 | $87.33K | 190 | Bid | SWEEP | 0.40 |
| 10:38:26 09/10 | $MCD 300C, Exp: 06/17/27 | $108.92K | 140 | Bid | BLOCK | 0.31 |
| 10:27:33 09/10 | $MCD 300C, Exp: 01/15/27 | $62.50K | 250 | Ask | BLOCK | 0.43 |
| 10:20:39 09/10 | $MCD 255C, Exp: 09/18/26 | $20.38K | 79 | Bid | BLOCK | 0.33 |
| 10:19:36 09/10 | $MCD 255C, Exp: 09/18/26 | $30.96K | 120 | Bid | BLOCK | 0.36 |
| 10:09:14 09/10 | $MCD 255C, Exp: 09/18/26 | $84.42K | 315 | Bid | BLOCK | 0.39 |
| 10:07:43 09/10 | $MCD 260C, Exp: 10/16/26 | $76.05K | 169 | Ask | BLOCK | 0.46 |
| 09:32:16 09/10 | $MCD 310C, Exp: 12/18/26 | $10.30K | 100 | Ask | SWEEP | 0.49 |
Net Premium (Ask − Bid)
Call -$285.88KPut $5.57M