Adobe (ADBE) options flow
Price delayed 15 minutes
Options flow session · Last trade
The optional price chart loads separately. Recorded options trades are available below.
Session chart data
| Strike (USD) | Net GEX per 1% move (USD) |
|---|---|
| $190 | -$1,832,694 |
| $220 | -$3,437,229 |
| $230 | -$4,370,604 |
| $235 | -$2,407,130 |
| $240 | -$2,953,194 |
| $245 | -$2,649,782 |
| $260 | $6,183,638 |
| $270 | $6,050,516 |
| $280 | $1,818,398 |
| $290 | $2,496,168 |
| $300 | $4,067,894 |
| $350 | $1,960,755 |
ADBE session snapshot
Bullflow recorded 18 ADBE options trades on Tuesday, October 27, 2026, totaling $1,321,217 in premium. Calls made up $882.05K (66.8%) across 8 trades and puts $439.17K (33.2%) across 10 trades, a put/call premium ratio of 0.50.
10 trades were sweeps and 8 were blocks. 10 filled at or above the ask, 8 at or below the bid and 0 at the mid. The largest was a $266,250 block of 150 Dec 18, 2026 $250 Call trade at 15:49:31 ET, filled at the bid.
ADBE closed at $248.36, down 3.97% from the prior close. Net gamma exposure was $14.55M per 1% move at the Oct 27, 2026, 15:59:32 ET snapshot; the largest positive GEX strike was $260. By premium, ADBE ranked 7 of 7 among the related tickers below.
- Company
- Adobe Inc.
- Exchange
- NASDAQ
- Sector
- Technology
- Close
- $248.36
ADBE options flow statistics
- Total premium
- $1.32M
- Recorded trades
- 18
- Call premium
- $882.05K
- Put premium
- $439.17K
- Put/call premium ratio
- 0.50
- Avg premium per trade
- $73.40K
- Calls / puts (trades)
- 8 / 10
- Sweeps / blocks
- 10 / 8
- At or above ask
- 10
- At or below bid
- 8
- Largest trade
- $266.25K
- Last trade
Where the premium went
in calls
$1.32M · 18 trades
Premium
Trade type
Fill side
ADBE largest options trades
| Time | Contract | C/P | Premium | Size | Fill | Type |
|---|---|---|---|---|---|---|
| ADBE Dec 18, 2026 $250 | Call | $266,250 | 150 | Bid | Block | |
| ADBE Dec 18, 2026 $280 | Call | $195,625 | 243 | Ask | Sweep | |
| ADBE Jan 15, 2027 $265 | Call | $147,960 | 95 | Bid | Sweep | |
| ADBE Oct 30, 2026 $250 | Put | $100,100 | 182 | Bid | Sweep | |
| ADBE Dec 18, 2026 $275 | Call | $90,240 | 96 | Bid | Sweep | |
| ADBE Nov 20, 2026 $280 | Call | $81,662 | 307 | Ask | Sweep | |
| ADBE Nov 20, 2026 $270 | Call | $70,950 | 165 | Bid | Block | |
| ADBE Dec 4, 2026 $225 | Put | $67,550 | 193 | Ask | Block | |
| ADBE Nov 6, 2026 $235 | Put | $62,257 | 251 | Ask | Sweep | |
| ADBE Nov 6, 2026 $242.50 | Put | $47,740 | 124 | Bid | Block | |
| ADBE Dec 4, 2026 $225 | Put | $44,800 | 128 | Bid | Block | |
| ADBE Nov 13, 2026 $230 | Put | $31,205 | 107 | Above Ask | Sweep |
2 of the 12 largest trades, $112.35K combined
The 12 largest trades total $1.21M of $1.32M
ADBE gamma exposure
- Spot at snapshot
- $248.29
- Net GEX per 1% move
- $14.55M
- Largest positive strike
- $260
- Largest negative strike
- $230
Closing snapshot , 149 strikes across 17 expirations (Unavailable to Unavailable).
ADBE options flow questions
What was the largest ADBE options trade on October 27, 2026?
A $266,250 block of 150 ADBE Dec 18, 2026 $250 Call trade at 15:49:31 ET, filled at the bid. It was the largest of 18 trades Bullflow recorded for ADBE that session.
How much ADBE options premium traded on October 27, 2026?
$1,321,217 across 18 recorded sweeps and blocks: $882,049 in calls (8 trades) and $439,168 in puts (10 trades).
Was ADBE options flow bullish or bearish on October 27, 2026?
Calls were 66.8% of premium (put/call premium ratio 0.50). 8 of 18 trades filled at or below the bid and 10 at or above the ask. Premium and fill side do not show whether a trade opened or closed a position or was a hedge, so they do not establish direction on their own.
What are ADBE's gamma exposure levels?
At the Oct 27, 2026 closing snapshot (15:59:32 ET, spot $248.29), ADBE net GEX was $14.55M per 1% move. The largest positive GEX strike was $260. The largest negative GEX strike was $230. The snapshot covers 149 strikes and 17 expirations.
How does ADBE options flow compare with related stocks?
ADBE ranked 7 of 7 by premium on Oct 27, 2026 among the tickers shown here. AAPL $138.71M, NVDA $101.19M, MU $75.98M led; ADBE recorded $1.32M.
How often is ADBE options flow data updated?
The page shows a completed session (October 27, 2026, last trade 15:49:31 ET) and updates after the next trading day becomes historical. Intraday ADBE flow is in the Bullflow dashboard and API.
How to read this data
This summary covers recorded single-leg sweeps and blocks with positive premium, excluding cancelled trades. It describes the covered flow, not all options-market volume. Total premium is gross traded premium; it is not net buying pressure. The interactive dashboard can use different filters and may show different totals.
Calls, puts, and execution near the bid or ask provide context but do not establish whether a position was opened or closed, whether it was part of a hedge, or where the stock will move next. The session updates after the next trading day becomes historical.
Stock prices show regular-session candles delayed at least 15 minutes. The latest view refreshes during market hours; the flow-session view places recorded trades on their original date, using interpolated stock prices between candle samples. Gamma exposure shows its separately dated public closing snapshot.