Name: Adobe Inc. (ADBE) Unusual Options Flow
Creator: Bullflow

Options Flow

87 trades · $9.27M


15:58:33 09/10	$ADBE 225P, Exp: 01/15/27	$130.24K	88	Ask	BLOCK	0.46
15:58:23 09/10	$ADBE 220P, Exp: 09/18/26	$22.50K	100	Bid	BLOCK	0.34
15:58:14 09/10	$ADBE 190P, Exp: 06/17/27	$118.00K	100	Bid	BLOCK	0.31
15:57:03 09/10	$ADBE 210P, Exp: 10/16/26	$36.24K	120	Above Ask	SWEEP	0.63
15:55:11 09/10	$ADBE 300C, Exp: 06/17/27	$266.00K	100	Ask	BLOCK	0.49
15:54:49 09/10	$ADBE 277.5C, Exp: 09/18/26	$54.05K	152	Ask	SWEEP	0.74
15:51:53 09/10	$ADBE 210P, Exp: 10/16/26	$106.44K	349	Ask	BLOCK	0.51
15:49:23 09/10	$ADBE 270C, Exp: 09/11/26	$27.30K	78	Bid	SWEEP	0.51
15:47:50 09/10	$ADBE 270C, Exp: 09/11/26	$34.30K	98	Ask	BLOCK	0.51
15:47:31 09/10	$ADBE 210P, Exp: 10/16/26	$30.00K	100	Bid	BLOCK	0.34
15:46:35 09/10	$ADBE 270C, Exp: 09/11/26	$35.00K	100	Ask	BLOCK	0.51
15:46:18 09/10	$ADBE 220P, Exp: 10/16/26	$50.00K	100	Ask	BLOCK	0.46
15:36:40 09/10	$ADBE 300C, Exp: 11/20/26	$58.48K	86	Bid	BLOCK	0.37
15:31:22 09/10	$ADBE 300C, Exp: 09/11/26	$15.28K	382	Ask	SWEEP	0.63
15:27:19 09/10	$ADBE 210P, Exp: 09/11/26	$16.16K	359	Ask	BLOCK	0.51
15:21:48 09/10	$ADBE 230P, Exp: 09/18/26	$39.00K	100	Bid	BLOCK	0.40
15:19:52 09/10	$ADBE 245P, Exp: 09/11/26	$78.00K	100	Bid	BLOCK	0.43
15:16:57 09/10	$ADBE 305C, Exp: 09/18/26	$11.70K	145	Below Bid	SWEEP	0.54
15:14:25 09/10	$ADBE 295C, Exp: 09/18/26	$14.09K	95	Bid	BLOCK	0.34
15:13:16 09/10	$ADBE 300C, Exp: 09/11/26	$23.97K	500	Bid	SWEEP	0.51
15:10:25 09/10	$ADBE 250C, Exp: 09/11/26	$104.00K	99	Bid	BLOCK	0.40
15:10:23 09/10	$ADBE 215P, Exp: 09/18/26	$14.26K	100	Ask	SWEEP	0.60
15:09:57 09/10	$ADBE 210P, Exp: 10/16/26	$142.89K	501	Ask	SWEEP	0.63
15:09:35 09/10	$ADBE 210P, Exp: 10/16/26	$121.43K	429	Ask	SWEEP	0.63
15:09:16 09/10	$ADBE 210P, Exp: 10/16/26	$31.41K	110	Ask	SWEEP	0.57
15:06:44 09/10	$ADBE 250C, Exp: 09/11/26	$106.94K	99	Ask	SWEEP	0.63
15:06:19 09/10	$ADBE 230P, Exp: 09/18/26	$41.50K	100	Ask	SWEEP	0.61
15:00:26 09/10	$ADBE 240P, Exp: 09/11/26	$249.51K	396	Bid	SWEEP	0.60
15:00:26 09/10	$ADBE 237.5P, Exp: 09/11/26	$179.04K	341	Bid	SWEEP	0.57
14:59:47 09/10	$ADBE 210P, Exp: 11/20/26	$62.26K	113	Bid	BLOCK	0.37
14:57:06 09/10	$ADBE 240P, Exp: 09/11/26	$124.25K	200	Bid	SWEEP	0.54
14:49:21 09/10	$ADBE 275C, Exp: 09/11/26	$27.50K	100	Ask	SWEEP	0.66
14:49:16 09/10	$ADBE 215P, Exp: 09/11/26	$18.60K	200	Ask	SWEEP	0.63
14:35:01 09/10	$ADBE 180P, Exp: 12/15/28	$444.60K	180	Ask	BLOCK	0.54
14:34:33 09/10	$ADBE 250P, Exp: 04/16/27	$266.00K	80	Ask	BLOCK	0.51
14:33:53 09/10	$ADBE 180P, Exp: 01/15/27	$61.25K	175	Bid	BLOCK	0.31
14:18:30 09/10	$ADBE 300C, Exp: 09/11/26	$11.08K	277	Bid	SWEEP	0.51
14:11:39 09/10	$ADBE 275C, Exp: 09/11/26	$47.20K	200	Ask	BLOCK	0.54
14:07:48 09/10	$ADBE 245P, Exp: 09/11/26	$94.50K	105	Ask	SWEEP	0.64
13:46:58 09/10	$ADBE 210P, Exp: 10/16/26	$155.00K	500	Bid	BLOCK	0.43
13:46:06 09/10	$ADBE 300C, Exp: 09/18/26	$12.50K	125	Bid	SWEEP	0.46
13:34:29 09/10	$ADBE 270C, Exp: 09/11/26	$57.00K	150	Bid	BLOCK	0.43
13:30:18 09/10	$ADBE 285C, Exp: 09/18/26	$197.62K	820	Ask	SWEEP	0.71
13:30:18 09/10	$ADBE 282.5C, Exp: 09/18/26	$35.76K	131	Ask	SWEEP	0.60
13:22:55 09/10	$ADBE 225P, Exp: 09/11/26	$29.55K	150	Ask	SWEEP	0.66
13:18:45 09/10	$ADBE 205P, Exp: 10/16/26	$17.31K	84	Bid	SWEEP	0.43
13:14:36 09/10	$ADBE 310C, Exp: 10/16/26	$25.79K	104	Ask	SWEEP	0.57
13:06:08 09/10	$ADBE 275C, Exp: 09/11/26	$28.80K	100	Bid	BLOCK	0.40
13:04:16 09/10	$ADBE 205P, Exp: 10/16/26	$25.34K	120	Above Ask	SWEEP	0.63
13:04:04 09/10	$ADBE 210P, Exp: 10/09/26	$18.21K	76	Above Ask	SWEEP	0.63
13:04:01 09/10	$ADBE 255P, Exp: 10/02/26	$687.12K	403	Ask	SWEEP	0.74
12:51:27 09/10	$ADBE 260C, Exp: 11/20/26	$352.00K	200	Bid	BLOCK	0.43
12:48:40 09/10	$ADBE 220P, Exp: 09/18/26	$20.89K	100	Bid	SWEEP	0.46
12:11:59 09/10	$ADBE 250P, Exp: 01/15/27	$510.00K	200	Bid	BLOCK	0.41
12:03:05 09/10	$ADBE 225P, Exp: 09/11/26	$41.80K	200	Mid	SWEEP	0.54
12:00:48 09/10	$ADBE 225P, Exp: 09/18/26	$26.82K	90	Bid	SWEEP	0.49
12:00:48 09/10	$ADBE 222.5P, Exp: 09/18/26	$67.87K	270	Bid	SWEEP	0.63
12:00:10 09/10	$ADBE 240P, Exp: 09/18/26	$54.72K	76	Bid	BLOCK	0.37
11:40:58 09/10	$ADBE 300C, Exp: 09/11/26	$13.75K	250	Bid	BLOCK	0.37
11:38:15 09/10	$ADBE 250P, Exp: 09/18/26	$1.38M	1,244	Ask	SWEEP	0.74
11:27:06 09/10	$ADBE 225P, Exp: 09/11/26	$14.63K	77	Bid	SWEEP	0.49
11:24:59 09/10	$ADBE 220P, Exp: 12/18/26	$157.62K	148	Bid	BLOCK	0.37
11:13:20 09/10	$ADBE 260C, Exp: 09/11/26	$68.50K	100	Bid	BLOCK	0.40
11:11:55 09/10	$ADBE 275C, Exp: 10/16/26	$104.80K	131	Bid	BLOCK	0.40
11:11:55 09/10	$ADBE 310C, Exp: 09/18/26	$43.07K	673	Bid	BLOCK	0.37
11:05:14 09/10	$ADBE 300C, Exp: 09/11/26	$46.91K	853	Bid	SWEEP	0.51
10:44:17 09/10	$ADBE 230P, Exp: 09/11/26	$138.10K	548	Ask	SWEEP	0.71
10:44:17 09/10	$ADBE 230P, Exp: 09/18/26	$29.58K	87	Ask	SWEEP	0.60
10:40:04 09/10	$ADBE 220P, Exp: 09/11/26	$22.04K	197	Ask	SWEEP	0.60
10:22:03 09/10	$ADBE 280C, Exp: 09/11/26	$275.25K	1,101	Bid	SWEEP	0.63
10:18:32 09/10	$ADBE 240P, Exp: 09/11/26	$53.83K	100	Bid	SWEEP	0.51
10:14:45 09/10	$ADBE 300C, Exp: 09/11/26	$15.90K	204	Ask	SWEEP	0.60
10:12:50 09/10	$ADBE 230P, Exp: 09/11/26	$53.91K	205	Bid	BLOCK	0.43
10:07:27 09/10	$ADBE 250P, Exp: 09/18/26	$149.51K	136	Bid	SWEEP	0.50
10:05:48 09/10	$ADBE 185P, Exp: 01/15/27	$38.00K	100	Bid	BLOCK	0.29
10:03:54 09/10	$ADBE 190P, Exp: 12/18/26	$36.00K	100	Ask	BLOCK	0.40
10:03:31 09/10	$ADBE 225P, Exp: 09/11/26	$66.80K	400	Bid	BLOCK	0.43
09:57:58 09/10	$ADBE 265C, Exp: 11/20/26	$171.30K	100	Ask	BLOCK	0.53
09:57:47 09/10	$ADBE 225P, Exp: 09/11/26	$23.14K	133	Bid	SWEEP	0.49
09:56:47 09/10	$ADBE 210P, Exp: 10/09/26	$23.48K	106	Above Ask	BLOCK	0.51
09:46:14 09/10	$ADBE 250P, Exp: 09/11/26	$92.00K	100	Ask	BLOCK	0.51
09:44:28 09/10	$ADBE 250P, Exp: 09/11/26	$97.00K	100	Ask	BLOCK	0.50
09:38:33 09/10	$ADBE 245P, Exp: 09/11/26	$160.58K	217	Bid	SWEEP	0.57
09:37:46 09/10	$ADBE 235P, Exp: 09/11/26	$112.50K	300	Ask	BLOCK	0.56
09:35:50 09/10	$ADBE 260C, Exp: 09/11/26	$66.00K	100	Ask	BLOCK	0.51
09:35:01 09/10	$ADBE 225P, Exp: 09/18/26	$42.92K	172	Above Ask	BLOCK	0.54
09:32:22 09/10	$ADBE 245P, Exp: 10/09/26	$92.56K	80	Above Ask	BLOCK	0.51

Net Premium (Ask − Bid)

Call -$154.57KPut $1.57M