Name: CrowdStrike Holdings, Inc. Class A Common Stock (CRWD) Unusual Options Flow
Creator: Bullflow

Options Flow

62 trades · $5.11M


15:59:29 09/10	$CRWD 202.5P, Exp: 09/11/26	$12.06K	200	Bid	SWEEP	0.49
15:54:48 09/10	$CRWD 220C, Exp: 09/18/26	$39.00K	150	Ask	BLOCK	0.50
15:54:40 09/10	$CRWD 207.5C, Exp: 09/11/26	$45.17K	139	Ask	SWEEP	0.60
15:52:05 09/10	$CRWD 210C, Exp: 09/11/26	$20.50K	100	Bid	BLOCK	0.36
15:41:22 09/10	$CRWD 207.5P, Exp: 09/11/26	$45.43K	200	Above Ask	SWEEP	0.70
15:36:59 09/10	$CRWD 205P, Exp: 09/11/26	$13.50K	100	Ask	BLOCK	0.49
15:33:53 09/10	$CRWD 220C, Exp: 10/09/26	$81.00K	100	Bid	BLOCK	0.36
15:08:36 09/10	$CRWD 207.5P, Exp: 09/11/26	$15.68K	80	Mid	BLOCK	0.39
15:05:09 09/10	$CRWD 220C, Exp: 10/09/26	$82.50K	100	Bid	BLOCK	0.36
14:33:18 09/10	$CRWD 190P, Exp: 10/16/26	$61.05K	110	Mid	BLOCK	0.40
14:25:15 09/10	$CRWD 187.5P, Exp: 10/16/26	$48.50K	100	Bid	SWEEP	0.49
14:10:27 09/10	$CRWD 202.5P, Exp: 09/11/26	$13.80K	200	Bid	BLOCK	0.37
14:09:34 09/10	$CRWD 210C, Exp: 09/11/26	$42.00K	200	Ask	BLOCK	0.53
14:07:59 09/10	$CRWD 220C, Exp: 10/02/26	$66.00K	100	Mid	BLOCK	0.39
14:02:57 09/10	$CRWD 215C, Exp: 09/11/26	$27.09K	315	Mid	SWEEP	0.54
14:02:07 09/10	$CRWD 210C, Exp: 09/11/26	$23.40K	100	Bid	BLOCK	0.39
13:54:32 09/10	$CRWD 210C, Exp: 09/11/26	$31.16K	115	Bid	BLOCK	0.39
13:54:21 09/10	$CRWD 210C, Exp: 09/11/26	$43.09K	159	Bid	SWEEP	0.50
13:48:04 09/10	$CRWD 215C, Exp: 09/11/26	$25.00K	200	Bid	BLOCK	0.40
13:43:10 09/10	$CRWD 215C, Exp: 09/11/26	$37.50K	300	Ask	BLOCK	0.51
13:41:47 09/10	$CRWD 215P, Exp: 09/11/26	$63.80K	116	Ask	BLOCK	0.46
13:25:53 09/10	$CRWD 217.5C, Exp: 09/11/26	$12.06K	134	Bid	BLOCK	0.37
13:25:51 09/10	$CRWD 217.5C, Exp: 09/11/26	$18.09K	201	Ask	BLOCK	0.49
12:49:42 09/10	$CRWD 240C, Exp: 09/18/26	$26.25K	350	Ask	SWEEP	0.60
12:38:48 09/10	$CRWD 215P, Exp: 09/11/26	$78.00K	195	Ask	BLOCK	0.46
12:37:28 09/10	$CRWD 210P, Exp: 09/11/26	$11.47K	77	Ask	SWEEP	0.57
12:34:35 09/10	$CRWD 277.5C, Exp: 12/18/26	$63.59K	81	Ask	BLOCK	0.46
12:31:41 09/10	$CRWD 217.5C, Exp: 09/11/26	$49.58K	335	Bid	BLOCK	0.43
12:24:24 09/10	$CRWD 260C, Exp: 10/09/26	$16.91K	112	Ask	BLOCK	0.54
12:11:18 09/10	$CRWD 207.5P, Exp: 09/11/26	$12.41K	116	Bid	BLOCK	0.34
12:05:00 09/10	$CRWD 277.5C, Exp: 12/18/26	$62.80K	80	Mid	SWEEP	0.49
12:04:46 09/10	$CRWD 215P, Exp: 09/11/26	$45.82K	116	Bid	SWEEP	0.46
12:03:50 09/10	$CRWD 217.5C, Exp: 09/11/26	$58.00K	400	Bid	BLOCK	0.43
12:02:24 09/10	$CRWD 217.5C, Exp: 09/11/26	$16.00K	100	Bid	BLOCK	0.34
12:02:06 09/10	$CRWD 205P, Exp: 09/11/26	$20.29K	414	Bid	SWEEP	0.49
12:02:04 09/10	$CRWD 250C, Exp: 10/16/26	$34.00K	100	Ask	BLOCK	0.46
11:58:39 09/10	$CRWD 210C, Exp: 09/11/26	$43.63K	100	Bid	SWEEP	0.46
11:48:34 09/10	$CRWD 230C, Exp: 10/16/26	$78.60K	100	Bid	BLOCK	0.36
11:42:47 09/10	$CRWD 280C, Exp: 10/30/26	$22.20K	118	Bid	SWEEP	0.57
11:42:43 09/10	$CRWD 277.5C, Exp: 12/18/26	$1.80M	2,310	Ask	SWEEP	0.89
11:33:02 09/10	$CRWD 220C, Exp: 09/18/26	$40.50K	100	Bid	BLOCK	0.37
11:16:32 09/10	$CRWD 220C, Exp: 02/19/27	$437.25K	150	Ask	BLOCK	0.66
11:16:07 09/10	$CRWD 220C, Exp: 02/19/27	$261.90K	90	Ask	BLOCK	0.49
11:05:45 09/10	$CRWD 215C, Exp: 09/11/26	$18.00K	100	Bid	BLOCK	0.37
10:12:03 09/10	$CRWD 220C, Exp: 10/02/26	$72.00K	100	Bid	SWEEP	0.46
10:11:00 09/10	$CRWD 212.5C, Exp: 09/11/26	$45.60K	200	Ask	BLOCK	0.54
10:04:14 09/10	$CRWD 212.5C, Exp: 09/11/26	$28.70K	100	Bid	BLOCK	0.36
10:03:35 09/10	$CRWD 212.5C, Exp: 09/11/26	$28.20K	100	Bid	BLOCK	0.36
09:55:31 09/10	$CRWD 210C, Exp: 09/11/26	$41.61K	100	Ask	SWEEP	0.54
09:55:15 09/10	$CRWD 220C, Exp: 09/18/26	$81.40K	220	Bid	SWEEP	0.51
09:49:15 09/10	$CRWD 220C, Exp: 09/18/26	$39.71K	98	Above Ask	SWEEP	0.63
09:49:01 09/10	$CRWD 220C, Exp: 09/18/26	$74.11K	192	Bid	SWEEP	0.49
09:48:58 09/10	$CRWD 220C, Exp: 09/18/26	$47.38K	123	Ask	SWEEP	0.60
09:48:53 09/10	$CRWD 220C, Exp: 09/18/26	$31.85K	84	Ask	SWEEP	0.57
09:48:45 09/10	$CRWD 230C, Exp: 09/18/26	$34.01K	200	Above Ask	SWEEP	0.66
09:48:37 09/10	$CRWD 220C, Exp: 09/18/26	$43.42K	110	Ask	SWEEP	0.60
09:48:16 09/10	$CRWD 220C, Exp: 09/18/26	$49.98K	125	Bid	SWEEP	0.49
09:48:13 09/10	$CRWD 220C, Exp: 09/18/26	$135.07K	345	Ask	SWEEP	0.66
09:47:47 09/10	$CRWD 220C, Exp: 09/18/26	$133.38K	351	Bid	SWEEP	0.54
09:46:36 09/10	$CRWD 230C, Exp: 09/18/26	$18.00K	120	Ask	BLOCK	0.46
09:44:44 09/10	$CRWD 215C, Exp: 09/11/26	$14.50K	100	Ask	BLOCK	0.46
09:35:13 09/10	$CRWD 202.5P, Exp: 09/11/26	$123.90K	700	Bid	SWEEP	0.57

Net Premium (Ask − Bid)

Call $2.16MPut -$110.00K