CrowdStrike Holdings, Inc. Class A Common Stock (CRWD) Unusual Options Flow
Review CrowdStrike Holdings, Inc. Class A Common Stock (CRWD) flow trades, execution quality, and contract activity in one live session view.
Unusual Options Flow Trades
Session 07/23/2026
63 trades · $10.93M premium
| Time (EST) | Contract | Premium | Size | Execution | Type | SigScore |
|---|---|---|---|---|---|---|
| 15:45:22 07/23 | $CRWD 200P, Exp: 07/24/26 | $128.00K | 80 | Ask | BLOCK | 0.46 |
| 15:28:54 07/23 | $CRWD 185C, Exp: 07/24/26 | $18.11K | 85 | Bid | SWEEP | 0.47 |
| 15:24:14 07/23 | $CRWD 181.25P, Exp: 07/24/26 | $24.59K | 156 | Below Bid | SWEEP | 0.60 |
| 15:24:14 07/23 | $CRWD 178.75P, Exp: 07/24/26 | $44.14K | 482 | Ask | SWEEP | 0.74 |
| 15:24:14 07/23 | $CRWD 186.25C, Exp: 07/24/26 | $34.39K | 213 | Ask | SWEEP | 0.71 |
| 15:24:14 07/23 | $CRWD 180P, Exp: 07/24/26 | $25.56K | 215 | Below Bid | SWEEP | 0.60 |
| 15:18:31 07/23 | $CRWD 180P, Exp: 07/24/26 | $24.31K | 195 | Bid | SWEEP | 0.51 |
| 15:15:27 07/23 | $CRWD 180P, Exp: 07/24/26 | $35.64K | 268 | Ask | SWEEP | 0.60 |
| 14:56:04 07/23 | $CRWD 183.75C, Exp: 07/24/26 | $43.32K | 182 | Ask | SWEEP | 0.73 |
| 14:27:39 07/23 | $CRWD 175P, Exp: 08/07/26 | $136.15K | 244 | Ask | BLOCK | 0.63 |
| 14:26:30 07/23 | $CRWD 175P, Exp: 08/07/26 | $135.91K | 244 | Ask | BLOCK | 0.63 |
| 14:18:05 07/23 | $CRWD 172.5P, Exp: 01/21/28 | $337.26K | 77 | Bid | SWEEP | 0.48 |
| 14:10:45 07/23 | $CRWD 127.5P, Exp: 12/15/28 | $450.00K | 150 | Bid | BLOCK | 0.34 |
| 14:09:19 07/23 | $CRWD 182.5P, Exp: 07/24/26 | $39.41K | 157 | Ask | BLOCK | 0.49 |
| 14:08:08 07/23 | $CRWD 182.5P, Exp: 07/24/26 | $38.94K | 157 | Mid | BLOCK | 0.40 |
| 13:58:24 07/23 | $CRWD 177.5C, Exp: 07/24/26 | $210.66K | 348 | Bid | SWEEP | 0.51 |
| 13:43:06 07/23 | $CRWD 145P, Exp: 10/16/26 | $227.50K | 350 | Bid | BLOCK | 0.57 |
| 13:38:04 07/23 | $CRWD 180P, Exp: 07/24/26 | $26.07K | 190 | Ask | SWEEP | 0.60 |
| 12:59:39 07/23 | $CRWD 182.5C, Exp: 07/24/26 | $105.47K | 323 | Above Ask | SWEEP | 0.77 |
| 12:59:38 07/23 | $CRWD 188.75C, Exp: 07/24/26 | $80.44K | 981 | Ask | SWEEP | 0.77 |
| 12:45:28 07/23 | $CRWD 185C, Exp: 07/24/26 | $41.20K | 201 | Mid | SWEEP | 0.64 |
| 12:40:18 07/23 | $CRWD 188.75C, Exp: 07/24/26 | $10.05K | 100 | Ask | SWEEP | 0.57 |
| 12:39:42 07/23 | $CRWD 185C, Exp: 07/24/26 | $45.25K | 202 | Ask | SWEEP | 0.73 |
| 12:08:04 07/23 | $CRWD 185C, Exp: 07/31/26 | $391.69K | 666 | Bid | SWEEP | 0.65 |
| 12:03:23 07/23 | $CRWD 180P, Exp: 07/24/26 | $81.18K | 615 | Bid | SWEEP | 0.54 |
| 11:51:17 07/23 | $CRWD 180P, Exp: 07/24/26 | $16.80K | 100 | Bid | BLOCK | 0.34 |
| 11:42:55 07/23 | $CRWD 185C, Exp: 08/07/26 | $69.96K | 88 | Ask | BLOCK | 0.57 |
| 11:37:55 07/23 | $CRWD 186.25P, Exp: 07/24/26 | $37.50K | 75 | Bid | BLOCK | 0.31 |
| 11:34:50 07/23 | $CRWD 180P, Exp: 08/21/26 | $84.75K | 75 | Bid | BLOCK | 0.37 |
| 11:34:48 07/23 | $CRWD 180P, Exp: 08/21/26 | $132.66K | 117 | Below Bid | SWEEP | 0.60 |
| 11:28:49 07/23 | $CRWD 217.5C, Exp: 08/21/26 | $126.59K | 457 | Bid | SWEEP | 0.65 |
| 11:24:21 07/23 | $CRWD 285C, Exp: 01/15/27 | $71.84K | 80 | Ask | BLOCK | 0.43 |
| 11:22:48 07/23 | $CRWD 183.75C, Exp: 07/24/26 | $87.71K | 388 | Bid | SWEEP | 0.64 |
| 11:22:48 07/23 | $CRWD 183.75P, Exp: 07/24/26 | $62.44K | 181 | Ask | SWEEP | 0.57 |
| 11:22:48 07/23 | $CRWD 185C, Exp: 07/24/26 | $31.50K | 181 | Bid | SWEEP | 0.60 |
| 11:21:14 07/23 | $CRWD 245C, Exp: 09/18/26 | $66.15K | 177 | Above Ask | SWEEP | 0.66 |
| 11:16:42 07/23 | $CRWD 210C, Exp: 08/21/26 | $35.23K | 87 | Bid | BLOCK | 0.34 |
| 11:16:18 07/23 | $CRWD 185C, Exp: 07/24/26 | $36.00K | 200 | Ask | BLOCK | 0.60 |
| 11:16:06 07/23 | $CRWD 210C, Exp: 08/21/26 | $80.40K | 200 | Bid | BLOCK | 0.40 |
| 11:15:00 07/23 | $CRWD 182.5C, Exp: 07/24/26 | $28.00K | 100 | Ask | BLOCK | 0.54 |
| 11:05:52 07/23 | $CRWD 186.25P, Exp: 07/31/26 | $90.27K | 102 | Bid | SWEEP | 0.54 |
| 11:05:52 07/23 | $CRWD 187.5P, Exp: 07/31/26 | $96.00K | 100 | Bid | BLOCK | 0.31 |
| 11:02:26 07/23 | $CRWD 180C, Exp: 07/31/26 | $81.38K | 93 | Bid | SWEEP | 0.43 |
| 11:01:00 07/23 | $CRWD 187.5P, Exp: 07/24/26 | $282.32K | 518 | Bid | SWEEP | 0.54 |
| 10:54:57 07/23 | $CRWD 235C, Exp: 08/21/26 | $37.26K | 267 | Below Bid | SWEEP | 0.57 |
| 10:54:56 07/23 | $CRWD 235C, Exp: 08/21/26 | $15.96K | 114 | Bid | SWEEP | 0.43 |
| 10:54:56 07/23 | $CRWD 235C, Exp: 08/21/26 | $25.61K | 189 | Bid | SWEEP | 0.46 |
| 10:46:19 07/23 | $CRWD 182.5C, Exp: 07/24/26 | $29.50K | 100 | Bid | BLOCK | 0.47 |
| 10:39:48 07/23 | $CRWD 181.25P, Exp: 07/24/26 | $38.47K | 203 | Bid | SWEEP | 0.54 |
| 10:28:28 07/23 | $CRWD 185C, Exp: 07/24/26 | $26.50K | 100 | Ask | BLOCK | 0.50 |
| 10:24:49 07/23 | $CRWD 220C, Exp: 08/14/26 | $428.45K | 2,255 | Ask | SWEEP | 0.86 |
| 10:14:33 07/23 | $CRWD 215C, Exp: 12/18/26 | $156.18K | 76 | Bid | BLOCK | 0.38 |
| 10:07:40 07/23 | $CRWD 212.5C, Exp: 03/19/27 | $1.04M | 345 | Above Ask | SWEEP | 0.73 |
| 10:06:15 07/23 | $CRWD 182.5P, Exp: 07/24/26 | $24.70K | 105 | Below Bid | SWEEP | 0.60 |
| 10:02:11 07/23 | $CRWD 240C, Exp: 12/18/26 | $4.20M | 2,800 | Bid | BLOCK | 0.49 |
| 10:01:05 07/23 | $CRWD 210C, Exp: 08/21/26 | $40.80K | 80 | Ask | BLOCK | 0.49 |
| 09:58:08 07/23 | $CRWD 195C, Exp: 08/21/26 | $94.44K | 101 | Bid | SWEEP | 0.50 |
| 09:40:19 07/23 | $CRWD 200C, Exp: 07/31/26 | $27.30K | 100 | Ask | BLOCK | 0.47 |
| 09:38:47 07/23 | $CRWD 182.5P, Exp: 07/24/26 | $42.74K | 158 | Below Bid | SWEEP | 0.63 |
| 09:36:05 07/23 | $CRWD 210C, Exp: 08/07/26 | $27.40K | 100 | Bid | BLOCK | 0.34 |
| 09:33:48 07/23 | $CRWD 182.5P, Exp: 07/24/26 | $17.13K | 75 | Below Bid | SWEEP | 0.54 |
| 09:31:01 07/23 | $CRWD 195P, Exp: 07/24/26 | $171.83K | 199 | Bid | BLOCK | 0.38 |
| 09:30:54 07/23 | $CRWD 195P, Exp: 07/31/26 | $232.37K | 199 | Bid | BLOCK | 0.37 |
Execution Stats
CRWD
Total Trades63
Total Premium$10.93M
Ask/Above Ask38.1% (24)
Bid/Below Bid58.7% (37)
Mid3.2% (2)
Sweep/Block Mix37 / 26 (58.7% sweeps · 41.3% blocks)
Average Trade Size282
Top Expiration26/07/24 (34)
We use cookies to improve the trader experience and measure site performance.