Options Flow
27 trades · $1.43M
| 14:37:43 09/09 | $CSCO 105P, Exp: 12/18/26 | $114.00K | 200 | Bid | SWEEP | 0.49 |
| 14:12:22 09/09 | $CSCO 90C, Exp: 09/18/26 | $153.43K | 78 | Bid | BLOCK | 0.26 |
| 14:12:22 09/09 | $CSCO 145C, Exp: 06/17/27 | $40.34K | 85 | Bid | SWEEP | 0.40 |
| 12:20:32 09/09 | $CSCO 135C, Exp: 11/20/26 | $25.52K | 243 | Ask | BLOCK | 0.49 |
| 11:20:52 09/09 | $CSCO 180C, Exp: 03/19/27 | $16.66K | 245 | Bid | BLOCK | 0.26 |
| 11:20:51 09/09 | $CSCO 180C, Exp: 03/19/27 | $68.34K | 1,005 | Bid | BLOCK | 0.34 |
| 10:53:33 09/09 | $CSCO 125C, Exp: 12/18/26 | $65.63K | 193 | Bid | SWEEP | 0.46 |
| 10:51:00 09/09 | $CSCO 97.5P, Exp: 12/18/26 | $72.77K | 231 | Bid | SWEEP | 0.49 |
| 10:16:55 09/09 | $CSCO 110C, Exp: 09/18/26 | $19.70K | 100 | Mid | SWEEP | 0.44 |
| 10:16:13 09/09 | $CSCO 117C, Exp: 10/09/26 | $11.70K | 100 | Bid | BLOCK | 0.33 |
| 10:07:13 09/09 | $CSCO 120C, Exp: 11/20/26 | $60.00K | 150 | Ask | SWEEP | 0.63 |
| 10:00:56 09/09 | $CSCO 113C, Exp: 09/11/26 | $17.29K | 494 | Ask | SWEEP | 0.60 |
| 09:59:24 09/09 | $CSCO 120C, Exp: 10/16/26 | $38.35K | 325 | Bid | BLOCK | 0.37 |
| 09:40:01 09/09 | $CSCO 115C, Exp: 12/18/26 | $96.75K | 150 | Mid | BLOCK | 0.40 |
| 09:38:32 09/09 | $CSCO 155C, Exp: 03/19/27 | $22.71K | 129 | Bid | SWEEP | 0.40 |
| 09:38:26 09/09 | $CSCO 155C, Exp: 03/19/27 | $41.18K | 234 | Bid | BLOCK | 0.29 |
| 09:38:20 09/09 | $CSCO 155C, Exp: 03/19/27 | $37.49K | 213 | Ask | SWEEP | 0.51 |
| 09:38:13 09/09 | $CSCO 155C, Exp: 03/19/27 | $60.32K | 346 | Above Ask | SWEEP | 0.60 |
| 09:37:17 09/09 | $CSCO 155C, Exp: 03/19/27 | $64.99K | 377 | Above Ask | SWEEP | 0.60 |
| 09:37:11 09/09 | $CSCO 155C, Exp: 03/19/27 | $67.55K | 386 | Ask | SWEEP | 0.57 |
| 09:37:10 09/09 | $CSCO 155C, Exp: 03/19/27 | $26.80K | 154 | Ask | SWEEP | 0.51 |
| 09:37:04 09/09 | $CSCO 155C, Exp: 03/19/27 | $74.27K | 424 | Above Ask | SWEEP | 0.63 |
| 09:36:58 09/09 | $CSCO 155C, Exp: 03/19/27 | $31.32K | 175 | Ask | SWEEP | 0.51 |
| 09:36:47 09/09 | $CSCO 155C, Exp: 03/19/27 | $33.29K | 186 | Ask | SWEEP | 0.51 |
| 09:36:41 09/09 | $CSCO 155C, Exp: 03/19/27 | $58.06K | 319 | Ask | SWEEP | 0.54 |
| 09:32:27 09/09 | $CSCO 109C, Exp: 10/02/26 | $40.00K | 100 | Ask | BLOCK | 0.40 |
| 09:31:03 09/09 | $CSCO 110C, Exp: 11/20/26 | $76.00K | 100 | Ask | BLOCK | 0.50 |
Net Premium (Ask − Bid)
Call $214.55KPut -$186.76K