Options Flow
45 trades · $2.95M
| 15:52:26 09/10 | $IBM 270C, Exp: 10/16/26 | $71.53K | 500 | Bid | SWEEP | 0.49 |
| 15:20:20 09/10 | $IBM 250C, Exp: 09/18/26 | $13.37K | 165 | Ask | BLOCK | 0.44 |
| 14:35:06 09/10 | $IBM 210P, Exp: 10/02/26 | $47.96K | 403 | Ask | SWEEP | 0.71 |
| 14:00:45 09/10 | $IBM 240C, Exp: 09/25/26 | $33.20K | 80 | Mid | BLOCK | 0.37 |
| 13:46:21 09/10 | $IBM 260C, Exp: 09/18/26 | $15.03K | 501 | Bid | SWEEP | 0.46 |
| 13:44:27 09/10 | $IBM 250P, Exp: 09/18/26 | $155.50K | 100 | Ask | BLOCK | 0.43 |
| 13:42:51 09/10 | $IBM 235P, Exp: 10/16/26 | $114.34K | 121 | Bid | BLOCK | 0.36 |
| 13:38:17 09/10 | $IBM 335C, Exp: 11/20/26 | $22.68K | 252 | Bid | SWEEP | 0.54 |
| 12:33:38 09/10 | $IBM 170P, Exp: 01/15/27 | $609.20K | 3,046 | Ask | BLOCK | 0.57 |
| 12:16:36 09/10 | $IBM 230P, Exp: 01/15/27 | $168.70K | 100 | Ask | SWEEP | 0.57 |
| 12:09:14 09/10 | $IBM 250C, Exp: 09/25/26 | $20.12K | 80 | Bid | BLOCK | 0.30 |
| 12:03:16 09/10 | $IBM 240C, Exp: 09/25/26 | $46.80K | 80 | Bid | BLOCK | 0.31 |
| 11:32:09 09/10 | $IBM 300C, Exp: 10/23/26 | $14.17K | 88 | Above Ask | BLOCK | 0.60 |
| 11:11:05 09/10 | $IBM 230P, Exp: 09/18/26 | $292.50K | 1,500 | Bid | BLOCK | 0.46 |
| 10:53:39 09/10 | $IBM 227.5P, Exp: 09/25/26 | $44.46K | 180 | Ask | BLOCK | 0.54 |
| 10:20:11 09/10 | $IBM 245C, Exp: 09/18/26 | $55.00K | 200 | Ask | BLOCK | 0.49 |
| 10:14:29 09/10 | $IBM 250C, Exp: 09/18/26 | $15.00K | 100 | Bid | SWEEP | 0.44 |
| 10:09:22 09/10 | $IBM 240C, Exp: 09/11/26 | $28.21K | 255 | Below Bid | SWEEP | 0.57 |
| 10:07:09 09/10 | $IBM 245C, Exp: 09/18/26 | $24.00K | 100 | Bid | BLOCK | 0.34 |
| 10:02:07 09/10 | $IBM 230P, Exp: 09/18/26 | $69.52K | 270 | Ask | SWEEP | 0.60 |
| 10:02:07 09/10 | $IBM 227.5P, Exp: 09/18/26 | $24.78K | 133 | Ask | SWEEP | 0.57 |
| 10:01:36 09/10 | $IBM 242.5C, Exp: 09/11/26 | $11.31K | 130 | Ask | BLOCK | 0.49 |
| 10:01:06 09/10 | $IBM 245C, Exp: 09/18/26 | $29.58K | 102 | Bid | SWEEP | 0.46 |
| 09:56:56 09/10 | $IBM 245C, Exp: 09/18/26 | $28.91K | 100 | Ask | SWEEP | 0.57 |
| 09:56:36 09/10 | $IBM 245C, Exp: 09/18/26 | $30.30K | 101 | Bid | SWEEP | 0.46 |
| 09:55:56 09/10 | $IBM 245C, Exp: 09/18/26 | $36.02K | 103 | Below Bid | SWEEP | 0.54 |
| 09:55:00 09/10 | $IBM 245C, Exp: 09/18/26 | $36.36K | 101 | Bid | SWEEP | 0.46 |
| 09:52:40 09/10 | $IBM 242.5C, Exp: 09/11/26 | $23.48K | 114 | Ask | SWEEP | 0.59 |
| 09:52:39 09/10 | $IBM 250P, Exp: 09/18/26 | $114.00K | 100 | Bid | BLOCK | 0.31 |
| 09:49:22 09/10 | $IBM 242.5C, Exp: 09/18/26 | $42.80K | 80 | Ask | BLOCK | 0.44 |
| 09:47:31 09/10 | $IBM 245C, Exp: 09/18/26 | $38.00K | 100 | Bid | SWEEP | 0.46 |
| 09:47:17 09/10 | $IBM 242.5C, Exp: 09/18/26 | $38.62K | 80 | Ask | SWEEP | 0.56 |
| 09:47:11 09/10 | $IBM 240C, Exp: 09/11/26 | $78.75K | 250 | Bid | BLOCK | 0.34 |
| 09:46:52 09/10 | $IBM 242.5C, Exp: 09/11/26 | $90.50K | 500 | Bid | BLOCK | 0.40 |
| 09:45:59 09/10 | $IBM 270C, Exp: 10/16/26 | $126.00K | 500 | Ask | SWEEP | 0.63 |
| 09:35:36 09/10 | $IBM 250C, Exp: 10/16/26 | $58.00K | 100 | Ask | SWEEP | 0.59 |
| 09:32:27 09/10 | $IBM 247.5C, Exp: 09/18/26 | $15.21K | 80 | Below Bid | BLOCK | 0.40 |
| 09:31:50 09/10 | $IBM 240C, Exp: 09/11/26 | $49.54K | 300 | Below Bid | SWEEP | 0.60 |
| 09:31:43 09/10 | $IBM 240C, Exp: 09/11/26 | $18.93K | 89 | Below Bid | SWEEP | 0.53 |
| 09:31:30 09/10 | $IBM 245C, Exp: 09/18/26 | $28.30K | 81 | Ask | SWEEP | 0.57 |
| 09:31:30 09/10 | $IBM 250C, Exp: 09/11/26 | $14.69K | 445 | Ask | BLOCK | 0.46 |
| 09:31:27 09/10 | $IBM 330C, Exp: 11/20/26 | $12.00K | 100 | Mid | BLOCK | 0.34 |
| 09:31:14 09/10 | $IBM 330C, Exp: 11/20/26 | $24.00K | 200 | Bid | BLOCK | 0.34 |
| 09:30:58 09/10 | $IBM 240P, Exp: 10/16/26 | $101.05K | 92 | Ask | BLOCK | 0.43 |
| 09:30:13 09/10 | $IBM 250C, Exp: 09/11/26 | $17.38K | 543 | Below Bid | SWEEP | 0.54 |
Net Premium (Ask − Bid)
Call -$253.30KPut $700.32K