IonQ (IONQ) options flow
Price delayed 15 minutes
Options flow session · Last trade
The optional price chart loads separately. Recorded options trades are available below.
Session chart data
| Strike (USD) | Net GEX per 1% move (USD) |
|---|---|
| $25 | -$562,596 |
| $29 | -$309,107 |
| $30 | -$1,708,347 |
| $31.50 | $148,921 |
| $32 | $167,897 |
| $33 | -$193,156 |
| $35 | -$337,807 |
| $40 | $490,615 |
| $45 | $425,143 |
| $50 | $354,383 |
| $55 | $162,430 |
| $60 | $206,735 |
IONQ session snapshot
Bullflow recorded 15 IONQ options trades on Monday, October 26, 2026, totaling $736,018 in premium. Calls made up $101.72K (13.8%) across 4 trades and puts $634.30K (86.2%) across 11 trades, a put/call premium ratio of 6.24.
7 trades were sweeps and 8 were blocks. 5 filled at or above the ask, 9 at or below the bid and 1 at the mid. The largest was a $82,350 sweep of 135 Jun 17, 2027 $30 Put trade at 14:39:41 ET, filled at the ask.
IONQ closed at $30.76, down 1.63% from the prior close. Net gamma exposure was -$827.52K per 1% move at the Oct 26, 2026, 15:59:11 ET snapshot; the largest positive GEX strike was $40. By premium, IONQ ranked 7 of 7 among the related tickers below.
- Company
- IonQ, Inc.
- Exchange
- NYSE
- Sector
- Technology
- Close
- $30.76
IONQ options flow statistics
- Total premium
- $736.02K
- Recorded trades
- 15
- Call premium
- $101.72K
- Put premium
- $634.30K
- Put/call premium ratio
- 6.24
- Avg premium per trade
- $49.07K
- Calls / puts (trades)
- 4 / 11
- Sweeps / blocks
- 7 / 8
- At or above ask
- 5
- At or below bid
- 9
- Largest trade
- $82.35K
- Last trade
Where the premium went
in calls
$736.02K · 15 trades
Premium
Trade type
Fill side
IONQ largest options trades
| Time | Contract | C/P | Premium | Size | Fill | Type |
|---|---|---|---|---|---|---|
| IONQ Jun 17, 2027 $30 | Put | $82,350 | 135 | Ask | Sweep | |
| IONQ Jun 17, 2027 $30 | Put | $77,470 | 127 | Bid | Sweep | |
| IONQ Nov 6, 2026 $31 | Put | $74,489 | 390 | Bid | Block | |
| IONQ Nov 6, 2026 $38 | Put | $72,000 | 100 | Mid | Block | |
| IONQ Jan 15, 2027 $30 | Put | $70,700 | 202 | Ask | Sweep | |
| IONQ Oct 30, 2026 $31 | Put | $60,000 | 400 | Ask | Sweep | |
| IONQ Oct 30, 2026 $30.50 | Put | $57,070 | 439 | Ask | Sweep | |
| IONQ Nov 6, 2026 $30.50 | Put | $53,742 | 318 | Bid | Block | |
| IONQ Oct 30, 2026 $31 | Put | $49,280 | 560 | Bid | Block | |
| IONQ Nov 6, 2026 $32 | Call | $39,497 | 227 | Bid | Block | |
| IONQ Oct 30, 2026 $31 | Call | $27,500 | 250 | Ask | Block | |
| IONQ Nov 20, 2026 $33 | Call | $21,200 | 100 | Bid | Block |
2 of the 12 largest trades, $159.82K combined
The 12 largest trades total $685.30K of $736.02K
IONQ gamma exposure
- Spot at snapshot
- $30.74
- Net GEX per 1% move
- -$827.52K
- Largest positive strike
- $40
- Largest negative strike
- $30
Closing snapshot , 82 strikes across 13 expirations (Unavailable to Unavailable).
IONQ options flow questions
What was the largest IONQ options trade on October 26, 2026?
A $82,350 sweep of 135 IONQ Jun 17, 2027 $30 Put trade at 14:39:41 ET, filled at the ask. It was the largest of 15 trades Bullflow recorded for IONQ that session.
How much IONQ options premium traded on October 26, 2026?
$736,018 across 15 recorded sweeps and blocks: $101,717 in calls (4 trades) and $634,301 in puts (11 trades).
Was IONQ options flow bullish or bearish on October 26, 2026?
Calls were 13.8% of premium (put/call premium ratio 6.24). 9 of 15 trades filled at or below the bid and 5 at or above the ask. Premium and fill side do not show whether a trade opened or closed a position or was a hedge, so they do not establish direction on their own.
What are IONQ's gamma exposure levels?
At the Oct 26, 2026 closing snapshot (15:59:11 ET, spot $30.74), IONQ net GEX was -$827.52K per 1% move. The largest positive GEX strike was $40. The largest negative GEX strike was $30. The snapshot covers 82 strikes and 13 expirations.
How does IONQ options flow compare with related stocks?
IONQ ranked 7 of 7 by premium on Oct 26, 2026 among the tickers shown here. NVDA $130.37M, MU $108.22M, INTC $77.66M led; IONQ recorded $736.02K.
How often is IONQ options flow data updated?
The page shows a completed session (October 26, 2026, last trade 14:39:46 ET) and updates after the next trading day becomes historical. Intraday IONQ flow is in the Bullflow dashboard and API.
How to read this data
This summary covers recorded single-leg sweeps and blocks with positive premium, excluding cancelled trades. It describes the covered flow, not all options-market volume. Total premium is gross traded premium; it is not net buying pressure. The interactive dashboard can use different filters and may show different totals.
Calls, puts, and execution near the bid or ask provide context but do not establish whether a position was opened or closed, whether it was part of a hedge, or where the stock will move next. The session updates after the next trading day becomes historical.
Stock prices show regular-session candles delayed at least 15 minutes. The latest view refreshes during market hours; the flow-session view places recorded trades on their original date, using interpolated stock prices between candle samples. Gamma exposure shows its separately dated public closing snapshot.