IonQ, Inc. (IONQ) Unusual Options Flow
Review IonQ, Inc. (IONQ) flow trades, execution quality, and contract activity in one live session view.
Unusual Options Flow Trades
Session 07/23/2026
32 trades · $903.00K premium
| Time (EST) | Contract | Premium | Size | Execution | Type | SigScore |
|---|---|---|---|---|---|---|
| 15:06:28 07/23 | $IONQ 55C, Exp: 08/21/26 | $14.80K | 400 | Mid | BLOCK | 0.43 |
| 14:20:13 07/23 | $IONQ 60C, Exp: 08/21/26 | $54.60K | 2,600 | Bid | SWEEP | 0.59 |
| 13:36:08 07/23 | $IONQ 65C, Exp: 09/18/26 | $11.80K | 200 | Mid | BLOCK | 0.40 |
| 13:25:11 07/23 | $IONQ 35P, Exp: 01/15/27 | $70.25K | 78 | Bid | SWEEP | 0.49 |
| 12:55:43 07/23 | $IONQ 35C, Exp: 08/14/26 | $165.00K | 500 | Mid | BLOCK | 0.63 |
| 12:43:31 07/23 | $IONQ 33P, Exp: 07/31/26 | $13.29K | 103 | Ask | BLOCK | 0.49 |
| 12:33:55 07/23 | $IONQ 34.5C, Exp: 07/24/26 | $14.33K | 199 | Ask | BLOCK | 0.64 |
| 12:31:37 07/23 | $IONQ 35C, Exp: 07/24/26 | $21.44K | 397 | Ask | BLOCK | 0.60 |
| 12:29:19 07/23 | $IONQ 34.5C, Exp: 07/24/26 | $16.80K | 200 | Bid | BLOCK | 0.49 |
| 12:20:30 07/23 | $IONQ 34.5C, Exp: 07/24/26 | $15.60K | 200 | Ask | SWEEP | 0.76 |
| 11:14:22 07/23 | $IONQ 55C, Exp: 09/18/26 | $74.48K | 723 | Bid | SWEEP | 0.63 |
| 11:08:04 07/23 | $IONQ 33.5P, Exp: 07/24/26 | $10.20K | 150 | Bid | BLOCK | 0.39 |
| 11:05:33 07/23 | $IONQ 34.5C, Exp: 07/24/26 | $11.60K | 200 | Bid | BLOCK | 0.51 |
| 11:02:01 07/23 | $IONQ 20P, Exp: 11/20/26 | $14.00K | 100 | Mid | BLOCK | 0.37 |
| 11:00:41 07/23 | $IONQ 35C, Exp: 07/24/26 | $18.00K | 400 | Bid | SWEEP | 0.57 |
| 10:58:56 07/23 | $IONQ 35C, Exp: 07/24/26 | $20.80K | 400 | Ask | BLOCK | 0.60 |
| 10:55:05 07/23 | $IONQ 35C, Exp: 07/24/26 | $14.10K | 300 | Bid | SWEEP | 0.57 |
| 10:51:39 07/23 | $IONQ 50C, Exp: 08/07/26 | $17.12K | 901 | Bid | SWEEP | 0.51 |
| 10:50:20 07/23 | $IONQ 35C, Exp: 07/24/26 | $11.20K | 200 | Ask | SWEEP | 0.66 |
| 10:42:05 07/23 | $IONQ 35.5C, Exp: 07/24/26 | $17.84K | 400 | Bid | SWEEP | 0.57 |
| 10:36:33 07/23 | $IONQ 45C, Exp: 08/07/26 | $51.15K | 1,000 | Bid | SWEEP | 0.65 |
| 10:30:37 07/23 | $IONQ 35.5C, Exp: 07/24/26 | $10.60K | 200 | Bid | BLOCK | 0.40 |
| 10:21:22 07/23 | $IONQ 39C, Exp: 07/31/26 | $12.20K | 200 | Bid | BLOCK | 0.51 |
| 10:20:34 07/23 | $IONQ 55C, Exp: 09/18/26 | $33.01K | 287 | Bid | SWEEP | 0.55 |
| 10:17:42 07/23 | $IONQ 35C, Exp: 07/24/26 | $10.93K | 150 | Above Ask | SWEEP | 0.71 |
| 10:00:46 07/23 | $IONQ 36C, Exp: 07/24/26 | $22.12K | 388 | Ask | BLOCK | 0.57 |
| 09:51:11 07/23 | $IONQ 35C, Exp: 07/24/26 | $16.50K | 150 | Bid | BLOCK | 0.40 |
| 09:45:36 07/23 | $IONQ 35C, Exp: 07/24/26 | $34.80K | 300 | Ask | BLOCK | 0.55 |
| 09:41:47 07/23 | $IONQ 35C, Exp: 07/24/26 | $28.50K | 300 | Ask | SWEEP | 0.71 |
| 09:39:25 07/23 | $IONQ 35C, Exp: 07/24/26 | $23.10K | 300 | Mid | BLOCK | 0.51 |
| 09:37:46 07/23 | $IONQ 35C, Exp: 07/24/26 | $27.30K | 300 | Ask | BLOCK | 0.57 |
| 09:34:23 07/23 | $IONQ 35C, Exp: 07/24/26 | $25.55K | 350 | Bid | BLOCK | 0.46 |
Execution Stats
IONQ
Total Trades32
Total Premium$903.00K
Ask/Above Ask34.4% (11)
Bid/Below Bid50.0% (16)
Mid15.6% (5)
Sweep/Block Mix13 / 19 (40.6% sweeps · 59.4% blocks)
Average Trade Size393
Top Expiration26/07/24 (20)
We use cookies to improve the trader experience and measure site performance.