Options Flow
55 trades · $6.65M
| 15:57:56 09/10 | $IONQ 35P, Exp: 01/15/27 | $52.52K | 101 | Ask | SWEEP | 0.60 |
| 15:55:00 09/10 | $IONQ 40P, Exp: 12/18/26 | $75.00K | 100 | Ask | BLOCK | 0.43 |
| 15:47:52 09/10 | $IONQ 120C, Exp: 01/21/28 | $28.11K | 77 | Ask | BLOCK | 0.43 |
| 15:42:15 09/10 | $IONQ 50C, Exp: 01/15/27 | $30.64K | 94 | Bid | BLOCK | 0.38 |
| 15:39:38 09/10 | $IONQ 100C, Exp: 03/19/27 | $14.80K | 151 | Ask | BLOCK | 0.43 |
| 15:39:32 09/10 | $IONQ 120C, Exp: 01/21/28 | $70.81K | 194 | Ask | BLOCK | 0.50 |
| 15:29:47 09/10 | $IONQ 45C, Exp: 01/15/27 | $258.00K | 600 | Bid | BLOCK | 0.47 |
| 15:18:56 09/10 | $IONQ 40C, Exp: 09/18/26 | $51.20K | 800 | Bid | BLOCK | 0.47 |
| 15:15:11 09/10 | $IONQ 30P, Exp: 10/16/26 | $40.32K | 630 | Ask | SWEEP | 0.69 |
| 15:10:08 09/10 | $IONQ 36P, Exp: 09/18/26 | $11.10K | 111 | Bid | BLOCK | 0.37 |
| 14:50:54 09/10 | $IONQ 42C, Exp: 10/02/26 | $30.21K | 285 | Ask | SWEEP | 0.70 |
| 14:15:04 09/10 | $IONQ 45C, Exp: 11/20/26 | $29.36K | 103 | Bid | SWEEP | 0.54 |
| 14:10:45 09/10 | $IONQ 45C, Exp: 11/20/26 | $28.71K | 99 | Bid | BLOCK | 0.43 |
| 13:57:44 09/10 | $IONQ 45C, Exp: 10/16/26 | $123.69K | 930 | Bid | SWEEP | 0.63 |
| 12:59:13 09/10 | $IONQ 45C, Exp: 09/25/26 | $10.31K | 191 | Bid | BLOCK | 0.40 |
| 12:27:43 09/10 | $IONQ 30P, Exp: 12/18/26 | $21.36K | 98 | Bid | BLOCK | 0.34 |
| 12:25:59 09/10 | $IONQ 38C, Exp: 10/23/26 | $40.95K | 105 | Bid | SWEEP | 0.64 |
| 12:25:23 09/10 | $IONQ 60C, Exp: 06/17/27 | $46.06K | 83 | Bid | SWEEP | 0.51 |
| 11:58:17 09/10 | $IONQ 40C, Exp: 09/18/26 | $10.40K | 100 | Bid | BLOCK | 0.37 |
| 11:51:32 09/10 | $IONQ 33P, Exp: 10/02/26 | $12.21K | 185 | Bid | SWEEP | 0.51 |
| 11:50:35 09/10 | $IONQ 40C, Exp: 10/16/26 | $65.25K | 225 | Ask | BLOCK | 0.57 |
| 11:47:06 09/10 | $IONQ 100C, Exp: 01/15/27 | $41.12K | 697 | Ask | SWEEP | 0.63 |
| 11:47:05 09/10 | $IONQ 75C, Exp: 06/17/27 | $96.25K | 250 | Bid | BLOCK | 0.43 |
| 11:46:55 09/10 | $IONQ 100C, Exp: 01/21/28 | $169.32K | 332 | Ask | BLOCK | 0.51 |
| 11:46:55 09/10 | $IONQ 75C, Exp: 06/17/27 | $578.26K | 1,502 | Ask | SWEEP | 0.69 |
| 11:46:52 09/10 | $IONQ 75C, Exp: 06/17/27 | $42.18K | 111 | Bid | BLOCK | 0.37 |
| 11:46:47 09/10 | $IONQ 75C, Exp: 06/17/27 | $775.83K | 2,042 | Below Bid | SWEEP | 0.66 |
| 11:33:05 09/10 | $IONQ 60C, Exp: 06/17/27 | $94.35K | 170 | Bid | BLOCK | 0.43 |
| 11:29:58 09/10 | $IONQ 100C, Exp: 03/19/27 | $23.00K | 200 | Ask | SWEEP | 0.57 |
| 11:28:50 09/10 | $IONQ 60C, Exp: 03/19/27 | $93.50K | 250 | Ask | BLOCK | 0.54 |
| 11:27:53 09/10 | $IONQ 50C, Exp: 03/19/27 | $82.62K | 153 | Bid | BLOCK | 0.43 |
| 11:27:49 09/10 | $IONQ 35C, Exp: 10/16/26 | $520.00K | 1,000 | Ask | BLOCK | 0.51 |
| 11:27:02 09/10 | $IONQ 60C, Exp: 06/17/27 | $197.68K | 353 | Bid | SWEEP | 0.55 |
| 10:55:00 09/10 | $IONQ 35C, Exp: 10/16/26 | $448.24K | 862 | Ask | BLOCK | 0.49 |
| 10:53:46 09/10 | $IONQ 35C, Exp: 10/16/26 | $71.76K | 138 | Ask | BLOCK | 0.44 |
| 10:46:56 09/10 | $IONQ 37P, Exp: 09/25/26 | $14.00K | 80 | Bid | BLOCK | 0.34 |
| 10:40:05 09/10 | $IONQ 30C, Exp: 10/16/26 | $860.00K | 1,000 | Bid | BLOCK | 0.46 |
| 10:38:44 09/10 | $IONQ 30C, Exp: 10/16/26 | $865.00K | 1,000 | Bid | BLOCK | 0.46 |
| 10:37:36 09/10 | $IONQ 37.5P, Exp: 09/11/26 | $17.34K | 289 | Bid | SWEEP | 0.54 |
| 10:27:40 09/10 | $IONQ 35P, Exp: 12/18/26 | $43.50K | 100 | Bid | BLOCK | 0.39 |
| 10:20:13 09/10 | $IONQ 50C, Exp: 12/18/26 | $39.30K | 150 | Bid | SWEEP | 0.51 |
| 10:19:38 09/10 | $IONQ 50C, Exp: 12/18/26 | $52.20K | 200 | Bid | SWEEP | 0.51 |
| 10:18:21 09/10 | $IONQ 50C, Exp: 12/18/26 | $52.80K | 200 | Ask | BLOCK | 0.51 |
| 10:14:46 09/10 | $IONQ 70C, Exp: 01/15/27 | $10.39K | 77 | Bid | SWEEP | 0.43 |
| 10:13:11 09/10 | $IONQ 40C, Exp: 09/18/26 | $33.60K | 400 | Bid | BLOCK | 0.45 |
| 10:06:26 09/10 | $IONQ 40C, Exp: 11/20/26 | $53.51K | 125 | Bid | SWEEP | 0.56 |
| 10:06:18 09/10 | $IONQ 45C, Exp: 09/18/26 | $18.68K | 1,099 | Ask | BLOCK | 0.54 |
| 10:05:32 09/10 | $IONQ 40C, Exp: 11/20/26 | $43.00K | 100 | Bid | BLOCK | 0.44 |
| 10:04:36 09/10 | $IONQ 40C, Exp: 11/20/26 | $43.50K | 100 | Bid | BLOCK | 0.44 |
| 10:02:50 09/10 | $IONQ 40C, Exp: 10/02/26 | $18.00K | 100 | Bid | BLOCK | 0.39 |
| 10:01:34 09/10 | $IONQ 37.5C, Exp: 09/11/26 | $20.25K | 270 | Ask | BLOCK | 0.64 |
| 09:52:17 09/10 | $IONQ 50C, Exp: 01/15/27 | $74.62K | 221 | Bid | SWEEP | 0.55 |
| 09:42:14 09/10 | $IONQ 40C, Exp: 09/25/26 | $15.00K | 100 | Bid | BLOCK | 0.36 |
| 09:39:23 09/10 | $IONQ 50C, Exp: 01/15/27 | $26.35K | 75 | Bid | BLOCK | 0.37 |
| 09:30:01 09/10 | $IONQ 41.5C, Exp: 09/18/26 | $61.60K | 1,100 | Bid | BLOCK | 0.51 |
Net Premium (Ask − Bid)
Call -$1.87MPut $48.33K