Palantir Technologies Inc. Class A Common Stock (PLTR) Unusual Options Flow
Review Palantir Technologies Inc. Class A Common Stock (PLTR) flow trades, execution quality, and contract activity in one live session view.
Unusual Options Flow Trades
Session 07/22/2026
376 trades · $29.08M premium
| Time (EST) | Contract | Premium | Size | Execution | Type | SigScore |
|---|---|---|---|---|---|---|
| 15:56:20 07/22 | $PLTR 125C, Exp: 07/24/26 | $26.48K | 117 | Below Bid | SWEEP | 0.61 |
| 15:56:03 07/22 | $PLTR 130C, Exp: 07/24/26 | $12.20K | 200 | Bid | BLOCK | 0.37 |
| 15:55:00 07/22 | $PLTR 100P, Exp: 08/14/26 | $12.60K | 100 | Ask | SWEEP | 0.57 |
| 15:54:40 07/22 | $PLTR 129C, Exp: 07/24/26 | $12.74K | 161 | Above Ask | SWEEP | 0.69 |
| 15:53:37 07/22 | $PLTR 121P, Exp: 07/24/26 | $42.40K | 400 | Bid | SWEEP | 0.54 |
| 15:53:13 07/22 | $PLTR 129C, Exp: 07/24/26 | $23.10K | 300 | Bid | SWEEP | 0.51 |
| 15:52:38 07/22 | $PLTR 121P, Exp: 07/24/26 | $39.50K | 395 | Ask | SWEEP | 0.66 |
| 15:52:28 07/22 | $PLTR 125P, Exp: 07/24/26 | $111.15K | 450 | Bid | SWEEP | 0.55 |
| 15:52:21 07/22 | $PLTR 115P, Exp: 08/21/26 | $54.07K | 103 | Ask | SWEEP | 0.61 |
| 15:51:33 07/22 | $PLTR 118P, Exp: 07/24/26 | $23.00K | 500 | Mid | BLOCK | 0.44 |
| 15:50:46 07/22 | $PLTR 110P, Exp: 08/21/26 | $155.61K | 422 | Ask | SWEEP | 0.69 |
| 15:50:40 07/22 | $PLTR 125C, Exp: 07/31/26 | $32.48K | 75 | Bid | BLOCK | 0.36 |
| 15:50:00 07/22 | $PLTR 124C, Exp: 07/24/26 | $34.42K | 126 | Above Ask | SWEEP | 0.66 |
| 15:50:00 07/22 | $PLTR 125C, Exp: 07/24/26 | $43.48K | 204 | Above Ask | SWEEP | 0.70 |
| 15:49:53 07/22 | $PLTR 150C, Exp: 09/18/26 | $107.50K | 250 | Bid | BLOCK | 0.44 |
| 15:48:27 07/22 | $PLTR 140C, Exp: 07/31/26 | $23.85K | 450 | Mid | BLOCK | 0.40 |
| 15:45:09 07/22 | $PLTR 120C, Exp: 07/31/26 | $205.50K | 300 | Ask | BLOCK | 0.51 |
| 15:44:50 07/22 | $PLTR 130C, Exp: 07/24/26 | $44.95K | 899 | Ask | BLOCK | 0.54 |
| 15:42:27 07/22 | $PLTR 120P, Exp: 07/24/26 | $10.01K | 110 | Ask | BLOCK | 0.49 |
| 15:41:39 07/22 | $PLTR 110P, Exp: 08/21/26 | $65.25K | 174 | Ask | SWEEP | 0.63 |
| 15:41:36 07/22 | $PLTR 110P, Exp: 08/21/26 | $33.00K | 88 | Ask | BLOCK | 0.49 |
| 15:40:00 07/22 | $PLTR 124C, Exp: 07/24/26 | $32.29K | 138 | Bid | SWEEP | 0.53 |
| 15:39:55 07/22 | $PLTR 130C, Exp: 07/24/26 | $10.32K | 215 | Bid | BLOCK | 0.37 |
| 15:39:40 07/22 | $PLTR 127C, Exp: 07/24/26 | $11.61K | 101 | Mid | SWEEP | 0.51 |
| 15:38:09 07/22 | $PLTR 123P, Exp: 07/31/26 | $28.88K | 76 | Bid | SWEEP | 0.47 |
| 15:34:40 07/22 | $PLTR 115P, Exp: 08/21/26 | $44.37K | 85 | Bid | BLOCK | 0.36 |
| 15:34:35 07/22 | $PLTR 135C, Exp: 08/21/26 | $57.00K | 100 | Bid | BLOCK | 0.40 |
| 15:32:50 07/22 | $PLTR 128C, Exp: 07/24/26 | $15.80K | 158 | Bid | SWEEP | 0.51 |
| 15:30:36 07/22 | $PLTR 128C, Exp: 07/24/26 | $15.75K | 150 | Ask | BLOCK | 0.51 |
| 15:30:10 07/22 | $PLTR 125C, Exp: 07/24/26 | $20.06K | 88 | Ask | SWEEP | 0.61 |
| 15:29:41 07/22 | $PLTR 136C, Exp: 07/31/26 | $19.80K | 200 | Ask | BLOCK | 0.49 |
| 15:28:54 07/22 | $PLTR 122C, Exp: 07/24/26 | $39.00K | 100 | Ask | BLOCK | 0.46 |
| 15:25:55 07/22 | $PLTR 135C, Exp: 09/17/27 | $299.00K | 100 | Bid | SWEEP | 0.51 |
| 15:24:03 07/22 | $PLTR 130C, Exp: 07/31/26 | $21.50K | 100 | Ask | BLOCK | 0.43 |
| 15:23:37 07/22 | $PLTR 120P, Exp: 09/18/26 | $954.05K | 999 | Bid | SWEEP | 0.61 |
| 15:16:07 07/22 | $PLTR 115P, Exp: 06/17/27 | $993.87K | 486 | Bid | SWEEP | 0.54 |
| 15:14:49 07/22 | $PLTR 150C, Exp: 09/18/26 | $66.00K | 150 | Ask | BLOCK | 0.51 |
| 15:13:55 07/22 | $PLTR 115P, Exp: 06/17/27 | $310.80K | 152 | Ask | SWEEP | 0.64 |
| 15:13:23 07/22 | $PLTR 115P, Exp: 06/17/27 | $439.68K | 215 | Bid | SWEEP | 0.53 |
| 15:11:28 07/22 | $PLTR 124C, Exp: 07/24/26 | $18.79K | 77 | Ask | SWEEP | 0.57 |
| 15:09:49 07/22 | $PLTR 130C, Exp: 07/31/26 | $33.00K | 150 | Bid | BLOCK | 0.34 |
| 15:09:39 07/22 | $PLTR 124C, Exp: 07/24/26 | $32.80K | 130 | Below Bid | SWEEP | 0.57 |
| 15:07:01 07/22 | $PLTR 128C, Exp: 07/24/26 | $10.10K | 100 | Ask | BLOCK | 0.49 |
| 15:06:53 07/22 | $PLTR 124P, Exp: 08/28/26 | $980.01K | 1,000 | Bid | SWEEP | 0.60 |
| 15:05:37 07/22 | $PLTR 150C, Exp: 09/18/26 | $44.00K | 100 | Mid | BLOCK | 0.40 |
| 15:05:36 07/22 | $PLTR 125C, Exp: 07/24/26 | $40.11K | 191 | Ask | SWEEP | 0.64 |
| 15:04:59 07/22 | $PLTR 123P, Exp: 08/07/26 | $128.02K | 173 | Ask | BLOCK | 0.64 |
| 15:04:11 07/22 | $PLTR 123P, Exp: 08/07/26 | $611.27K | 826 | Bid | SWEEP | 0.65 |
| 15:01:20 07/22 | $PLTR 129P, Exp: 07/24/26 | $84.00K | 150 | Ask | SWEEP | 0.63 |
| 15:00:05 07/22 | $PLTR 140C, Exp: 07/31/26 | $31.25K | 625 | Bid | BLOCK | 0.37 |
| 14:56:49 07/22 | $PLTR 126C, Exp: 07/24/26 | $11.84K | 80 | Bid | SWEEP | 0.49 |
| 14:56:22 07/22 | $PLTR 125C, Exp: 07/24/26 | $19.20K | 100 | Bid | BLOCK | 0.39 |
| 14:50:11 07/22 | $PLTR 125C, Exp: 07/24/26 | $92.92K | 505 | Bid | SWEEP | 0.60 |
| 14:46:39 07/22 | $PLTR 122P, Exp: 07/24/26 | $22.65K | 150 | Bid | SWEEP | 0.51 |
| 14:45:58 07/22 | $PLTR 105P, Exp: 01/21/28 | $444.15K | 210 | Bid | BLOCK | 0.37 |
| 14:44:41 07/22 | $PLTR 125C, Exp: 07/24/26 | $39.20K | 200 | Bid | BLOCK | 0.41 |
| 14:43:20 07/22 | $PLTR 125C, Exp: 07/24/26 | $39.20K | 200 | Ask | BLOCK | 0.53 |
| 14:42:25 07/22 | $PLTR 125C, Exp: 07/24/26 | $20.20K | 102 | Bid | SWEEP | 0.50 |
| 14:39:37 07/22 | $PLTR 125C, Exp: 07/24/26 | $40.00K | 200 | Mid | BLOCK | 0.44 |
| 14:37:00 07/22 | $PLTR 115P, Exp: 09/18/26 | $139.87K | 189 | Bid | SWEEP | 0.56 |
| 14:25:20 07/22 | $PLTR 160C, Exp: 01/15/27 | $100.70K | 100 | Bid | BLOCK | 0.38 |
| 14:25:01 07/22 | $PLTR 120P, Exp: 07/24/26 | $74.90K | 700 | Ask | BLOCK | 0.60 |
| 14:21:31 07/22 | $PLTR 90P, Exp: 06/17/27 | $98.50K | 100 | Ask | BLOCK | 0.46 |
| 14:21:01 07/22 | $PLTR 128C, Exp: 07/24/26 | $10.11K | 110 | Ask | SWEEP | 0.60 |
| 14:20:58 07/22 | $PLTR 130C, Exp: 11/20/26 | $158.00K | 100 | Mid | BLOCK | 0.41 |
| 14:20:21 07/22 | $PLTR 130C, Exp: 07/24/26 | $47.70K | 900 | Ask | SWEEP | 0.64 |
| 14:19:53 07/22 | $PLTR 130C, Exp: 07/31/26 | $53.92K | 250 | Below Bid | SWEEP | 0.59 |
| 14:18:50 07/22 | $PLTR 121P, Exp: 07/24/26 | $12.86K | 96 | Bid | SWEEP | 0.51 |
| 14:18:50 07/22 | $PLTR 124P, Exp: 07/24/26 | $55.51K | 216 | Bid | SWEEP | 0.51 |
| 14:17:46 07/22 | $PLTR 124C, Exp: 07/24/26 | $20.10K | 87 | Bid | BLOCK | 0.39 |
| 14:15:47 07/22 | $PLTR 123P, Exp: 07/24/26 | $39.72K | 187 | Above Ask | SWEEP | 0.70 |
| 14:15:47 07/22 | $PLTR 122P, Exp: 07/24/26 | $34.55K | 203 | Above Ask | SWEEP | 0.71 |
| 14:15:47 07/22 | $PLTR 127P, Exp: 07/24/26 | $101.46K | 228 | Bid | SWEEP | 0.53 |
| 14:15:47 07/22 | $PLTR 126P, Exp: 07/24/26 | $111.72K | 294 | Ask | SWEEP | 0.64 |
| 14:15:01 07/22 | $PLTR 123C, Exp: 07/24/26 | $27.00K | 100 | Bid | BLOCK | 0.34 |
| 14:13:12 07/22 | $PLTR 120P, Exp: 07/24/26 | $20.80K | 200 | Ask | BLOCK | 0.51 |
| 14:12:22 07/22 | $PLTR 120P, Exp: 07/24/26 | $51.45K | 490 | Bid | BLOCK | 0.46 |
| 14:11:57 07/22 | $PLTR 124C, Exp: 07/24/26 | $110.50K | 500 | Bid | SWEEP | 0.65 |
| 14:11:43 07/22 | $PLTR 120P, Exp: 07/24/26 | $30.69K | 298 | Ask | BLOCK | 0.54 |
| 14:11:11 07/22 | $PLTR 126C, Exp: 07/24/26 | $14.20K | 100 | Ask | SWEEP | 0.63 |
| 14:10:14 07/22 | $PLTR 125C, Exp: 07/24/26 | $35.60K | 200 | Ask | BLOCK | 0.54 |
| 14:10:05 07/22 | $PLTR 122C, Exp: 07/24/26 | $27.14K | 81 | Bid | BLOCK | 0.37 |
| 14:09:35 07/22 | $PLTR 125C, Exp: 07/24/26 | $18.00K | 100 | Bid | BLOCK | 0.40 |
| 14:09:33 07/22 | $PLTR 124C, Exp: 07/24/26 | $22.70K | 100 | Ask | SWEEP | 0.61 |
| 14:09:21 07/22 | $PLTR 125C, Exp: 07/24/26 | $18.00K | 100 | Ask | SWEEP | 0.63 |
| 14:09:11 07/22 | $PLTR 124C, Exp: 07/24/26 | $45.60K | 200 | Ask | BLOCK | 0.53 |
| 14:08:17 07/22 | $PLTR 125C, Exp: 07/24/26 | $18.40K | 100 | Ask | BLOCK | 0.50 |
| 14:08:10 07/22 | $PLTR 130C, Exp: 07/31/26 | $21.20K | 100 | Bid | SWEEP | 0.44 |
| 14:08:00 07/22 | $PLTR 124C, Exp: 07/24/26 | $25.96K | 110 | Above Ask | SWEEP | 0.70 |
| 14:07:52 07/22 | $PLTR 121P, Exp: 07/24/26 | $10.54K | 85 | Bid | SWEEP | 0.46 |
| 14:07:52 07/22 | $PLTR 122P, Exp: 07/24/26 | $27.32K | 174 | Bid | SWEEP | 0.54 |
| 14:07:43 07/22 | $PLTR 124C, Exp: 07/24/26 | $23.70K | 100 | Ask | SWEEP | 0.61 |
| 14:06:39 07/22 | $PLTR 117P, Exp: 07/31/26 | $44.00K | 250 | Mid | BLOCK | 0.50 |
| 14:02:26 07/22 | $PLTR 122C, Exp: 07/24/26 | $51.75K | 150 | Ask | SWEEP | 0.63 |
| 14:02:05 07/22 | $PLTR 133C, Exp: 07/24/26 | $10.46K | 498 | Bid | SWEEP | 0.50 |
| 14:01:55 07/22 | $PLTR 124C, Exp: 07/24/26 | $53.82K | 232 | Ask | SWEEP | 0.67 |
| 14:00:15 07/22 | $PLTR 125C, Exp: 07/24/26 | $18.30K | 100 | Bid | SWEEP | 0.51 |
| 13:59:44 07/22 | $PLTR 120P, Exp: 07/24/26 | $19.80K | 200 | Ask | SWEEP | 0.63 |
| 13:59:21 07/22 | $PLTR 117P, Exp: 07/31/26 | $44.07K | 249 | Ask | BLOCK | 0.59 |
| 13:58:10 07/22 | $PLTR 110P, Exp: 08/21/26 | $74.00K | 200 | Ask | BLOCK | 0.51 |
| 13:57:47 07/22 | $PLTR 120P, Exp: 07/24/26 | $29.12K | 300 | Ask | SWEEP | 0.66 |
| 13:54:45 07/22 | $PLTR 140C, Exp: 08/21/26 | $191.94K | 457 | Ask | SWEEP | 0.71 |
| 13:54:19 07/22 | $PLTR 125P, Exp: 07/24/26 | $30.00K | 100 | Ask | BLOCK | 0.49 |
| 13:53:58 07/22 | $PLTR 125C, Exp: 07/31/26 | $59.25K | 150 | Bid | SWEEP | 0.50 |
| 13:53:25 07/22 | $PLTR 105P, Exp: 08/07/26 | $16.00K | 100 | Bid | BLOCK | 0.34 |
| 13:52:03 07/22 | $PLTR 120P, Exp: 07/31/26 | $81.41K | 318 | Ask | BLOCK | 0.51 |
| 13:51:47 07/22 | $PLTR 120C, Exp: 02/19/27 | $387.75K | 150 | Ask | BLOCK | 0.43 |
| 13:51:46 07/22 | $PLTR 120P, Exp: 07/31/26 | $20.99K | 82 | Ask | BLOCK | 0.43 |
| 13:49:56 07/22 | $PLTR 120P, Exp: 07/24/26 | $34.40K | 400 | Bid | SWEEP | 0.54 |
| 13:48:19 07/22 | $PLTR 122P, Exp: 07/24/26 | $13.44K | 94 | Bid | SWEEP | 0.51 |
| 13:47:39 07/22 | $PLTR 130C, Exp: 07/24/26 | $11.20K | 200 | Bid | SWEEP | 0.46 |
| 13:47:37 07/22 | $PLTR 120P, Exp: 07/24/26 | $17.00K | 200 | Mid | BLOCK | 0.40 |
| 13:47:23 07/22 | $PLTR 128C, Exp: 07/24/26 | $21.68K | 219 | Bid | BLOCK | 0.40 |
| 13:46:59 07/22 | $PLTR 117P, Exp: 07/31/26 | $16.40K | 100 | Bid | BLOCK | 0.36 |
| 13:46:53 07/22 | $PLTR 126C, Exp: 07/24/26 | $24.75K | 150 | Bid | SWEEP | 0.51 |
| 13:46:47 07/22 | $PLTR 128C, Exp: 07/24/26 | $10.00K | 100 | Ask | SWEEP | 0.60 |
| 13:45:53 07/22 | $PLTR 125P, Exp: 07/31/26 | $36.00K | 75 | Ask | SWEEP | 0.54 |
| 13:45:02 07/22 | $PLTR 122P, Exp: 07/24/26 | $14.20K | 100 | Bid | SWEEP | 0.51 |
| 13:44:12 07/22 | $PLTR 125C, Exp: 07/24/26 | $18.40K | 92 | Bid | BLOCK | 0.39 |
| 13:44:08 07/22 | $PLTR 155C, Exp: 08/14/26 | $61.65K | 450 | Ask | SWEEP | 0.66 |
| 13:44:06 07/22 | $PLTR 117P, Exp: 07/31/26 | $50.40K | 300 | Mid | BLOCK | 0.53 |
| 13:43:37 07/22 | $PLTR 117P, Exp: 07/31/26 | $16.50K | 100 | Bid | SWEEP | 0.47 |
| 13:43:11 07/22 | $PLTR 125P, Exp: 07/24/26 | $27.40K | 100 | Ask | BLOCK | 0.49 |
| 13:42:52 07/22 | $PLTR 124P, Exp: 07/24/26 | $111.00K | 500 | Ask | BLOCK | 0.60 |
| 13:42:44 07/22 | $PLTR 105P, Exp: 09/18/26 | $198.88K | 500 | Ask | SWEEP | 0.71 |
| 13:41:56 07/22 | $PLTR 150C, Exp: 08/07/26 | $42.89K | 301 | Bid | SWEEP | 0.49 |
| 13:41:09 07/22 | $PLTR 130P, Exp: 11/20/26 | $183.68K | 93 | Ask | BLOCK | 0.40 |
| 13:39:21 07/22 | $PLTR 124C, Exp: 07/24/26 | $27.60K | 100 | Bid | BLOCK | 0.37 |
| 13:39:07 07/22 | $PLTR 128C, Exp: 07/24/26 | $22.00K | 200 | Bid | BLOCK | 0.40 |
| 13:38:59 07/22 | $PLTR 195C, Exp: 01/15/27 | $174.73K | 346 | Ask | BLOCK | 0.51 |
| 13:38:14 07/22 | $PLTR 125P, Exp: 07/31/26 | $45.00K | 100 | Bid | BLOCK | 0.31 |
| 13:37:22 07/22 | $PLTR 135P, Exp: 12/18/26 | $218.85K | 91 | Ask | BLOCK | 0.37 |
| 13:37:06 07/22 | $PLTR 120P, Exp: 07/24/26 | $15.40K | 200 | Bid | SWEEP | 0.49 |
| 13:36:44 07/22 | $PLTR 155C, Exp: 08/14/26 | $65.25K | 450 | Mid | BLOCK | 0.46 |
| 13:36:43 07/22 | $PLTR 124P, Exp: 07/24/26 | $42.40K | 200 | Ask | SWEEP | 0.64 |
| 13:36:29 07/22 | $PLTR 124P, Exp: 07/24/26 | $42.80K | 200 | Ask | SWEEP | 0.64 |
| 13:36:13 07/22 | $PLTR 128C, Exp: 07/24/26 | $20.60K | 200 | Ask | SWEEP | 0.63 |
| 13:35:43 07/22 | $PLTR 124P, Exp: 07/24/26 | $21.83K | 102 | Ask | BLOCK | 0.50 |
| 13:34:02 07/22 | $PLTR 130C, Exp: 07/24/26 | $24.60K | 410 | Bid | SWEEP | 0.49 |
| 13:33:43 07/22 | $PLTR 130P, Exp: 12/18/26 | $340.20K | 162 | Ask | BLOCK | 0.46 |
| 13:33:11 07/22 | $PLTR 125P, Exp: 07/24/26 | $75.00K | 300 | Ask | BLOCK | 0.51 |
| 13:32:46 07/22 | $PLTR 125C, Exp: 07/24/26 | $20.24K | 92 | Bid | BLOCK | 0.39 |
| 13:31:09 07/22 | $PLTR 145C, Exp: 12/17/27 | $271.00K | 87 | Bid | SWEEP | 0.51 |
| 13:31:07 07/22 | $PLTR 140P, Exp: 12/18/26 | $239.36K | 88 | Ask | BLOCK | 0.38 |
| 13:31:02 07/22 | $PLTR 150C, Exp: 08/21/26 | $25.25K | 101 | Bid | BLOCK | 0.37 |
| 13:30:36 07/22 | $PLTR 130P, Exp: 12/17/27 | $612.25K | 182 | Ask | BLOCK | 0.40 |
| 13:29:15 07/22 | $PLTR 128C, Exp: 07/24/26 | $28.00K | 250 | Bid | BLOCK | 0.43 |
| 13:29:04 07/22 | $PLTR 125C, Exp: 07/24/26 | $22.80K | 100 | Bid | BLOCK | 0.39 |
| 13:28:33 07/22 | $PLTR 125C, Exp: 07/24/26 | $31.27K | 139 | Mid | SWEEP | 0.56 |
| 13:28:18 07/22 | $PLTR 125P, Exp: 07/24/26 | $50.40K | 200 | Ask | SWEEP | 0.60 |
| 13:27:13 07/22 | $PLTR 122P, Exp: 07/24/26 | $44.46K | 400 | Above Ask | SWEEP | 0.71 |
| 13:27:02 07/22 | $PLTR 114P, Exp: 07/31/26 | $10.59K | 119 | Bid | BLOCK | 0.34 |
| 13:24:03 07/22 | $PLTR 100C, Exp: 08/21/26 | $323.40K | 120 | Ask | BLOCK | 0.43 |
| 13:23:52 07/22 | $PLTR 140P, Exp: 11/20/26 | $234.78K | 91 | Ask | BLOCK | 0.38 |
| 13:22:31 07/22 | $PLTR 129P, Exp: 07/24/26 | $47.00K | 100 | Ask | BLOCK | 0.46 |
| 13:21:25 07/22 | $PLTR 125P, Exp: 07/31/26 | $41.50K | 100 | Ask | BLOCK | 0.44 |
| 13:18:30 07/22 | $PLTR 150C, Exp: 11/20/26 | $100.50K | 100 | Bid | BLOCK | 0.38 |
| 13:16:49 07/22 | $PLTR 170C, Exp: 09/18/26 | $19.90K | 99 | Bid | BLOCK | 0.34 |
| 13:15:28 07/22 | $PLTR 100C, Exp: 08/21/26 | $274.00K | 100 | Ask | BLOCK | 0.43 |
| 13:15:28 07/22 | $PLTR 145P, Exp: 12/18/26 | $397.32K | 132 | Ask | BLOCK | 0.37 |
| 13:15:02 07/22 | $PLTR 125C, Exp: 07/24/26 | $26.50K | 100 | Ask | SWEEP | 0.60 |
| 13:14:07 07/22 | $PLTR 122P, Exp: 07/24/26 | $23.75K | 250 | Bid | BLOCK | 0.40 |
| 13:14:02 07/22 | $PLTR 125P, Exp: 07/31/26 | $40.40K | 100 | Ask | BLOCK | 0.44 |
| 13:11:58 07/22 | $PLTR 122P, Exp: 07/24/26 | $23.50K | 250 | Ask | BLOCK | 0.51 |
| 13:11:55 07/22 | $PLTR 155C, Exp: 08/14/26 | $70.20K | 450 | Bid | BLOCK | 0.43 |
| 13:10:40 07/22 | $PLTR 126C, Exp: 07/31/26 | $105.70K | 243 | Ask | SWEEP | 0.65 |
| 13:10:10 07/22 | $PLTR 120P, Exp: 07/24/26 | $15.00K | 300 | Ask | BLOCK | 0.49 |
| 13:06:50 07/22 | $PLTR 130P, Exp: 09/18/26 | $707.50K | 500 | Mid | BLOCK | 0.44 |
| 13:06:41 07/22 | $PLTR 130C, Exp: 07/24/26 | $10.20K | 120 | Bid | BLOCK | 0.34 |
| 13:02:45 07/22 | $PLTR 140C, Exp: 12/18/26 | $135.59K | 91 | Ask | BLOCK | 0.51 |
| 12:59:14 07/22 | $PLTR 126C, Exp: 07/31/26 | $34.50K | 75 | Bid | SWEEP | 0.43 |
| 12:58:17 07/22 | $PLTR 126C, Exp: 07/31/26 | $68.25K | 150 | Ask | BLOCK | 0.50 |
| 12:57:59 07/22 | $PLTR 128C, Exp: 07/24/26 | $15.20K | 100 | Bid | BLOCK | 0.40 |
| 12:52:20 07/22 | $PLTR 124C, Exp: 08/07/26 | $92.00K | 100 | Ask | BLOCK | 0.57 |
| 12:51:59 07/22 | $PLTR 126C, Exp: 07/24/26 | $46.00K | 200 | Bid | SWEEP | 0.53 |
| 12:51:49 07/22 | $PLTR 128C, Exp: 07/24/26 | $12.49K | 85 | Ask | SWEEP | 0.60 |
| 12:48:27 07/22 | $PLTR 100P, Exp: 12/18/26 | $140.00K | 200 | Ask | BLOCK | 0.51 |
| 12:46:45 07/22 | $PLTR 128C, Exp: 07/24/26 | $10.88K | 75 | Bid | BLOCK | 0.37 |
| 12:45:46 07/22 | $PLTR 120P, Exp: 07/31/26 | $18.38K | 91 | Ask | SWEEP | 0.54 |
| 12:45:04 07/22 | $PLTR 121C, Exp: 07/31/26 | $73.00K | 100 | Mid | BLOCK | 0.31 |
| 12:45:00 07/22 | $PLTR 130P, Exp: 10/16/26 | $218.03K | 135 | Ask | BLOCK | 0.48 |
| 12:44:36 07/22 | $PLTR 115P, Exp: 08/21/26 | $39.90K | 84 | Bid | BLOCK | 0.37 |
| 12:43:28 07/22 | $PLTR 126C, Exp: 07/24/26 | $57.82K | 251 | Above Ask | SWEEP | 0.73 |
| 12:43:17 07/22 | $PLTR 114P, Exp: 07/31/26 | $28.00K | 350 | Ask | BLOCK | 0.51 |
| 12:43:03 07/22 | $PLTR 140C, Exp: 07/31/26 | $11.83K | 169 | Bid | BLOCK | 0.31 |
| 12:42:44 07/22 | $PLTR 124P, Exp: 07/24/26 | $16.72K | 110 | Bid | SWEEP | 0.51 |
| 12:42:35 07/22 | $PLTR 121C, Exp: 07/24/26 | $56.00K | 100 | Bid | BLOCK | 0.34 |
| 12:41:58 07/22 | $PLTR 128C, Exp: 07/24/26 | $11.10K | 75 | Mid | BLOCK | 0.40 |
| 12:41:37 07/22 | $PLTR 129C, Exp: 07/24/26 | $11.73K | 102 | Bid | SWEEP | 0.49 |
| 12:41:31 07/22 | $PLTR 110P, Exp: 08/21/26 | $27.63K | 85 | Bid | BLOCK | 0.37 |
| 12:39:47 07/22 | $PLTR 180C, Exp: 08/28/26 | $13.09K | 170 | Ask | SWEEP | 0.57 |
| 12:34:39 07/22 | $PLTR 125C, Exp: 10/16/26 | $197.49K | 125 | Ask | SWEEP | 0.62 |
| 12:27:08 07/22 | $PLTR 130C, Exp: 07/24/26 | $10.00K | 100 | Ask | BLOCK | 0.46 |
| 12:27:08 07/22 | $PLTR 128C, Exp: 07/24/26 | $12.79K | 78 | Ask | SWEEP | 0.63 |
| 12:26:25 07/22 | $PLTR 114P, Exp: 07/31/26 | $29.20K | 400 | Ask | SWEEP | 0.60 |
| 12:25:57 07/22 | $PLTR 127C, Exp: 07/24/26 | $50.72K | 237 | Ask | SWEEP | 0.64 |
| 12:25:57 07/22 | $PLTR 128C, Exp: 07/24/26 | $26.85K | 157 | Ask | SWEEP | 0.66 |
| 12:25:57 07/22 | $PLTR 127C, Exp: 08/21/26 | $1.02M | 1,049 | Bid | BLOCK | 0.60 |
| 12:22:48 07/22 | $PLTR 132C, Exp: 07/24/26 | $11.28K | 188 | Bid | SWEEP | 0.49 |
| 12:22:01 07/22 | $PLTR 130C, Exp: 07/24/26 | $10.29K | 98 | Bid | BLOCK | 0.34 |
| 12:18:54 07/22 | $PLTR 129C, Exp: 08/28/26 | $227.53K | 231 | Ask | SWEEP | 0.79 |
| 12:08:26 07/22 | $PLTR 128C, Exp: 07/24/26 | $16.65K | 90 | Mid | SWEEP | 0.53 |
| 12:07:20 07/22 | $PLTR 130C, Exp: 07/24/26 | $10.03K | 88 | Ask | SWEEP | 0.57 |
| 12:07:20 07/22 | $PLTR 128C, Exp: 07/24/26 | $48.41K | 263 | Above Ask | SWEEP | 0.70 |
| 12:06:23 07/22 | $PLTR 90P, Exp: 08/21/26 | $15.24K | 293 | Bid | BLOCK | 0.34 |
| 12:02:34 07/22 | $PLTR 127C, Exp: 07/24/26 | $22.87K | 99 | Ask | SWEEP | 0.61 |
| 12:01:27 07/22 | $PLTR 127C, Exp: 08/21/26 | $504.90K | 510 | Bid | BLOCK | 0.59 |
| 12:01:02 07/22 | $PLTR 126P, Exp: 07/24/26 | $15.60K | 80 | Bid | BLOCK | 0.39 |
| 11:59:29 07/22 | $PLTR 150C, Exp: 08/07/26 | $17.60K | 100 | Ask | BLOCK | 0.46 |
| 11:52:53 07/22 | $PLTR 130C, Exp: 07/24/26 | $11.40K | 100 | Ask | SWEEP | 0.57 |
| 11:51:48 07/22 | $PLTR 130C, Exp: 07/24/26 | $11.80K | 100 | Mid | SWEEP | 0.49 |
| 11:47:59 07/22 | $PLTR 143C, Exp: 07/31/26 | $12.50K | 250 | Ask | SWEEP | 0.57 |
| 11:45:05 07/22 | $PLTR 127C, Exp: 08/21/26 | $524.29K | 535 | Ask | SWEEP | 0.81 |
| 11:43:21 07/22 | $PLTR 128C, Exp: 07/24/26 | $17.60K | 100 | Ask | SWEEP | 0.63 |
| 11:43:17 07/22 | $PLTR 128C, Exp: 07/24/26 | $26.40K | 150 | Ask | SWEEP | 0.66 |
| 11:43:13 07/22 | $PLTR 155C, Exp: 08/14/26 | $60.52K | 369 | Ask | SWEEP | 0.63 |
| 11:42:58 07/22 | $PLTR 155C, Exp: 08/14/26 | $12.96K | 80 | Bid | BLOCK | 0.34 |
| 11:41:51 07/22 | $PLTR 130C, Exp: 07/24/26 | $10.60K | 100 | Mid | SWEEP | 0.49 |
| 11:41:37 07/22 | $PLTR 125P, Exp: 07/24/26 | $29.54K | 179 | Bid | SWEEP | 0.51 |
| 11:41:11 07/22 | $PLTR 123P, Exp: 07/24/26 | $10.00K | 100 | Ask | BLOCK | 0.49 |
| 11:41:03 07/22 | $PLTR 125C, Exp: 07/24/26 | $32.59K | 102 | Ask | SWEEP | 0.60 |
| 11:41:02 07/22 | $PLTR 143C, Exp: 07/31/26 | $50.00K | 1,000 | Ask | BLOCK | 0.60 |
| 11:40:18 07/22 | $PLTR 126P, Exp: 07/24/26 | $42.46K | 193 | Ask | SWEEP | 0.64 |
| 11:38:26 07/22 | $PLTR 127C, Exp: 07/24/26 | $51.88K | 250 | Bid | SWEEP | 0.56 |
| 11:37:46 07/22 | $PLTR 127C, Exp: 07/24/26 | $21.92K | 113 | Ask | SWEEP | 0.61 |
| 11:36:52 07/22 | $PLTR 132C, Exp: 07/24/26 | $11.00K | 200 | Bid | SWEEP | 0.49 |
| 11:36:39 07/22 | $PLTR 138C, Exp: 07/31/26 | $12.37K | 133 | Ask | BLOCK | 0.43 |
| 11:36:25 07/22 | $PLTR 127C, Exp: 07/24/26 | $31.20K | 160 | Bid | BLOCK | 0.41 |
| 11:35:00 07/22 | $PLTR 130C, Exp: 07/24/26 | $12.30K | 123 | Bid | SWEEP | 0.46 |
| 11:33:51 07/22 | $PLTR 130C, Exp: 07/24/26 | $15.75K | 150 | Bid | BLOCK | 0.37 |
| 11:33:19 07/22 | $PLTR 150C, Exp: 08/07/26 | $17.51K | 103 | Bid | SWEEP | 0.46 |
| 11:32:33 07/22 | $PLTR 150C, Exp: 08/07/26 | $45.06K | 262 | Mid | SWEEP | 0.51 |
| 11:32:12 07/22 | $PLTR 115P, Exp: 08/21/26 | $53.55K | 119 | Ask | BLOCK | 0.51 |
| 11:31:57 07/22 | $PLTR 125P, Exp: 07/31/26 | $26.25K | 75 | Bid | SWEEP | 0.46 |
| 11:31:50 07/22 | $PLTR 140C, Exp: 07/24/26 | $12.00K | 1,500 | Bid | SWEEP | 0.49 |
| 11:28:52 07/22 | $PLTR 125P, Exp: 09/18/26 | $83.69K | 77 | Ask | BLOCK | 0.51 |
| 11:27:50 07/22 | $PLTR 220C, Exp: 11/20/26 | $17.49K | 87 | Ask | SWEEP | 0.51 |
| 11:27:49 07/22 | $PLTR 170C, Exp: 09/18/26 | $171.78K | 799 | Ask | SWEEP | 0.69 |
| 11:24:32 07/22 | $PLTR 127C, Exp: 07/24/26 | $23.80K | 100 | Ask | BLOCK | 0.50 |
| 11:24:13 07/22 | $PLTR 127C, Exp: 07/24/26 | $24.31K | 103 | Ask | BLOCK | 0.50 |
| 11:21:34 07/22 | $PLTR 140C, Exp: 07/31/26 | $25.04K | 313 | Mid | BLOCK | 0.37 |
| 11:20:26 07/22 | $PLTR 132C, Exp: 07/31/26 | $29.91K | 125 | Above Ask | SWEEP | 0.63 |
| 11:19:43 07/22 | $PLTR 185C, Exp: 08/21/26 | $22.86K | 504 | Below Bid | SWEEP | 0.54 |
| 11:18:38 07/22 | $PLTR 126P, Exp: 07/24/26 | $19.39K | 96 | Bid | SWEEP | 0.50 |
| 11:18:37 07/22 | $PLTR 90P, Exp: 06/17/27 | $100.05K | 107 | Ask | SWEEP | 0.57 |
| 11:17:53 07/22 | $PLTR 130C, Exp: 07/24/26 | $29.87K | 262 | Ask | SWEEP | 0.63 |
| 11:09:51 07/22 | $PLTR 127C, Exp: 07/24/26 | $24.75K | 101 | Bid | SWEEP | 0.46 |
| 11:08:45 07/22 | $PLTR 127C, Exp: 07/24/26 | $71.30K | 291 | Ask | SWEEP | 0.63 |
| 11:02:58 07/22 | $PLTR 120P, Exp: 07/24/26 | $42.00K | 1,000 | Ask | SWEEP | 0.64 |
| 11:02:48 07/22 | $PLTR 135C, Exp: 07/31/26 | $16.10K | 100 | Ask | BLOCK | 0.44 |
| 11:02:34 07/22 | $PLTR 200C, Exp: 01/15/27 | $110.33K | 227 | Bid | SWEEP | 0.50 |
| 11:02:29 07/22 | $PLTR 200C, Exp: 01/15/27 | $115.64K | 236 | Bid | SWEEP | 0.50 |
| 11:02:24 07/22 | $PLTR 200C, Exp: 01/15/27 | $97.02K | 198 | Bid | SWEEP | 0.49 |
| 11:02:01 07/22 | $PLTR 200C, Exp: 01/15/27 | $134.15K | 271 | Bid | SWEEP | 0.51 |
| 11:01:56 07/22 | $PLTR 200C, Exp: 01/15/27 | $76.72K | 155 | Bid | SWEEP | 0.49 |
| 10:56:38 07/22 | $PLTR 110P, Exp: 12/15/28 | $263.86K | 91 | Above Ask | SWEEP | 0.63 |
| 10:54:44 07/22 | $PLTR 135C, Exp: 08/14/26 | $59.00K | 100 | Mid | BLOCK | 0.41 |
| 10:54:11 07/22 | $PLTR 150C, Exp: 07/31/26 | $13.13K | 625 | Bid | SWEEP | 0.46 |
| 10:51:21 07/22 | $PLTR 125C, Exp: 07/31/26 | $50.83K | 95 | Bid | BLOCK | 0.31 |
| 10:51:11 07/22 | $PLTR 126C, Exp: 07/24/26 | $27.88K | 100 | Ask | BLOCK | 0.46 |
| 10:50:59 07/22 | $PLTR 130C, Exp: 07/24/26 | $13.57K | 118 | Ask | SWEEP | 0.60 |
| 10:47:57 07/22 | $PLTR 140C, Exp: 08/21/26 | $51.00K | 100 | Bid | BLOCK | 0.40 |
| 10:47:08 07/22 | $PLTR 127C, Exp: 07/24/26 | $70.73K | 301 | Bid | SWEEP | 0.56 |
| 10:46:55 07/22 | $PLTR 140C, Exp: 08/21/26 | $51.50K | 100 | Bid | BLOCK | 0.40 |
| 10:46:05 07/22 | $PLTR 119P, Exp: 07/24/26 | $13.73K | 371 | Ask | SWEEP | 0.61 |
| 10:45:58 07/22 | $PLTR 118P, Exp: 07/24/26 | $36.10K | 1,245 | Bid | SWEEP | 0.53 |
| 10:45:45 07/22 | $PLTR 130P, Exp: 07/24/26 | $172.00K | 375 | Below Bid | SWEEP | 0.60 |
| 10:44:28 07/22 | $PLTR 126P, Exp: 07/24/26 | $32.01K | 151 | Bid | SWEEP | 0.53 |
| 10:43:50 07/22 | $PLTR 130C, Exp: 08/07/26 | $68.95K | 100 | Bid | SWEEP | 0.49 |
| 10:42:39 07/22 | $PLTR 130C, Exp: 07/24/26 | $21.24K | 180 | Ask | BLOCK | 0.49 |
| 10:42:20 07/22 | $PLTR 160C, Exp: 08/21/26 | $48.00K | 300 | Bid | SWEEP | 0.49 |
| 10:42:12 07/22 | $PLTR 128C, Exp: 07/24/26 | $30.40K | 160 | Ask | SWEEP | 0.66 |
| 10:39:49 07/22 | $PLTR 120P, Exp: 09/18/26 | $74.89K | 88 | Ask | BLOCK | 0.50 |
| 10:39:17 07/22 | $PLTR 129C, Exp: 07/31/26 | $74.36K | 200 | Bid | BLOCK | 0.40 |
| 10:38:43 07/22 | $PLTR 120P, Exp: 09/18/26 | $1.21M | 1,423 | Bid | SWEEP | 0.63 |
| 10:37:15 07/22 | $PLTR 127C, Exp: 07/31/26 | $48.50K | 100 | Mid | BLOCK | 0.31 |
| 10:35:44 07/22 | $PLTR 100P, Exp: 07/31/26 | $14.00K | 1,000 | Ask | SWEEP | 0.57 |
| 10:33:29 07/22 | $PLTR 126P, Exp: 07/24/26 | $17.60K | 100 | Ask | BLOCK | 0.51 |
| 10:30:58 07/22 | $PLTR 180C, Exp: 09/18/26 | $123.93K | 822 | Ask | SWEEP | 0.67 |
| 10:29:42 07/22 | $PLTR 124C, Exp: 08/07/26 | $102.00K | 100 | Mid | BLOCK | 0.47 |
| 10:29:19 07/22 | $PLTR 150C, Exp: 10/16/26 | $75.10K | 100 | Ask | BLOCK | 0.51 |
| 10:25:25 07/22 | $PLTR 125P, Exp: 07/24/26 | $43.35K | 289 | Bid | SWEEP | 0.51 |
| 10:24:53 07/22 | $PLTR 250C, Exp: 09/17/27 | $128.75K | 125 | Bid | BLOCK | 0.34 |
| 10:24:06 07/22 | $PLTR 140C, Exp: 08/21/26 | $53.50K | 100 | Mid | SWEEP | 0.54 |
| 10:21:22 07/22 | $PLTR 135C, Exp: 08/14/26 | $47.63K | 75 | Bid | BLOCK | 0.36 |
| 10:21:06 07/22 | $PLTR 131C, Exp: 07/24/26 | $25.00K | 200 | Ask | BLOCK | 0.51 |
| 10:20:03 07/22 | $PLTR 130C, Exp: 07/24/26 | $14.63K | 103 | Bid | SWEEP | 0.49 |
| 10:15:25 07/22 | $PLTR 130C, Exp: 07/24/26 | $12.70K | 87 | Bid | BLOCK | 0.34 |
| 10:15:21 07/22 | $PLTR 125P, Exp: 07/24/26 | $12.00K | 75 | Ask | BLOCK | 0.46 |
| 10:13:09 07/22 | $PLTR 170C, Exp: 08/21/26 | $20.10K | 201 | Bid | BLOCK | 0.34 |
| 10:11:05 07/22 | $PLTR 126P, Exp: 07/24/26 | $17.47K | 96 | Bid | BLOCK | 0.40 |
| 10:09:06 07/22 | $PLTR 120P, Exp: 07/31/26 | $15.14K | 88 | Ask | BLOCK | 0.44 |
| 10:08:44 07/22 | $PLTR 125P, Exp: 07/24/26 | $10.95K | 76 | Ask | SWEEP | 0.57 |
| 10:06:22 07/22 | $PLTR 128C, Exp: 07/24/26 | $26.34K | 92 | Below Bid | SWEEP | 0.57 |
| 10:04:38 07/22 | $PLTR 124P, Exp: 07/24/26 | $20.40K | 200 | Bid | BLOCK | 0.40 |
| 10:03:52 07/22 | $PLTR 170C, Exp: 09/18/26 | $22.77K | 99 | Bid | BLOCK | 0.34 |
| 10:03:06 07/22 | $PLTR 126P, Exp: 07/24/26 | $12.32K | 80 | Bid | BLOCK | 0.34 |
| 10:03:04 07/22 | $PLTR 160C, Exp: 08/21/26 | $58.83K | 318 | Bid | SWEEP | 0.51 |
| 10:02:01 07/22 | $PLTR 130C, Exp: 07/24/26 | $15.36K | 81 | Ask | SWEEP | 0.60 |
| 10:01:55 07/22 | $PLTR 132C, Exp: 07/24/26 | $12.32K | 101 | Ask | SWEEP | 0.60 |
| 10:01:37 07/22 | $PLTR 110C, Exp: 01/21/28 | $436.35K | 91 | Ask | BLOCK | 0.31 |
| 10:01:27 07/22 | $PLTR 131C, Exp: 07/24/26 | $11.54K | 78 | Bid | BLOCK | 0.37 |
| 10:01:06 07/22 | $PLTR 133C, Exp: 07/31/26 | $27.90K | 100 | Mid | BLOCK | 0.37 |
| 10:00:30 07/22 | $PLTR 130C, Exp: 07/24/26 | $36.38K | 201 | Bid | SWEEP | 0.51 |
| 09:59:58 07/22 | $PLTR 132C, Exp: 07/24/26 | $11.73K | 102 | Ask | SWEEP | 0.60 |
| 09:59:47 07/22 | $PLTR 200C, Exp: 01/15/27 | $53.00K | 100 | Bid | BLOCK | 0.34 |
| 09:59:43 07/22 | $PLTR 127C, Exp: 07/24/26 | $32.48K | 100 | Above Ask | SWEEP | 0.66 |
| 09:59:28 07/22 | $PLTR 155C, Exp: 01/15/27 | $103.15K | 80 | Bid | SWEEP | 0.50 |
| 09:58:31 07/22 | $PLTR 110P, Exp: 08/21/26 | $74.50K | 250 | Bid | BLOCK | 0.40 |
| 09:58:14 07/22 | $PLTR 129C, Exp: 07/24/26 | $20.20K | 100 | Bid | SWEEP | 0.50 |
| 09:56:43 07/22 | $PLTR 129C, Exp: 07/24/26 | $19.10K | 100 | Mid | SWEEP | 0.54 |
| 09:56:06 07/22 | $PLTR 150C, Exp: 10/16/26 | $70.50K | 94 | Ask | SWEEP | 0.63 |
| 09:55:54 07/22 | $PLTR 130C, Exp: 07/24/26 | $15.60K | 100 | Ask | BLOCK | 0.49 |
| 09:55:16 07/22 | $PLTR 128C, Exp: 07/24/26 | $24.50K | 100 | Bid | BLOCK | 0.39 |
| 09:54:40 07/22 | $PLTR 124P, Exp: 07/24/26 | $12.75K | 109 | Ask | BLOCK | 0.46 |
| 09:54:27 07/22 | $PLTR 200C, Exp: 06/17/27 | $448.31K | 363 | Bid | BLOCK | 0.43 |
| 09:53:47 07/22 | $PLTR 128C, Exp: 07/24/26 | $37.14K | 150 | Above Ask | SWEEP | 0.70 |
| 09:53:40 07/22 | $PLTR 128P, Exp: 07/24/26 | $31.18K | 111 | Below Bid | SWEEP | 0.57 |
| 09:52:49 07/22 | $PLTR 160C, Exp: 08/21/26 | $47.25K | 270 | Bid | BLOCK | 0.37 |
| 09:52:48 07/22 | $PLTR 126C, Exp: 07/24/26 | $33.62K | 100 | Ask | SWEEP | 0.57 |
| 09:52:20 07/22 | $PLTR 125P, Exp: 07/24/26 | $16.00K | 100 | Bid | BLOCK | 0.37 |
| 09:52:12 07/22 | $PLTR 200C, Exp: 01/15/27 | $102.00K | 200 | Mid | BLOCK | 0.40 |
| 09:51:51 07/22 | $PLTR 125P, Exp: 07/24/26 | $16.50K | 100 | Ask | BLOCK | 0.49 |
| 09:50:34 07/22 | $PLTR 122P, Exp: 07/24/26 | $14.56K | 204 | Above Ask | SWEEP | 0.66 |
| 09:49:52 07/22 | $PLTR 132C, Exp: 07/24/26 | $12.71K | 119 | Ask | SWEEP | 0.60 |
| 09:48:43 07/22 | $PLTR 130C, Exp: 07/24/26 | $19.39K | 125 | Above Ask | SWEEP | 0.66 |
| 09:48:39 07/22 | $PLTR 170C, Exp: 09/18/26 | $22.50K | 100 | Bid | BLOCK | 0.34 |
| 09:48:39 07/22 | $PLTR 160C, Exp: 08/21/26 | $36.56K | 209 | Below Bid | SWEEP | 0.57 |
| 09:48:14 07/22 | $PLTR 170C, Exp: 09/18/26 | $46.77K | 199 | Bid | BLOCK | 0.37 |
| 09:48:11 07/22 | $PLTR 128P, Exp: 07/24/26 | $18.27K | 75 | Above Ask | SWEEP | 0.67 |
| 09:48:08 07/22 | $PLTR 129C, Exp: 07/31/26 | $83.69K | 186 | Bid | SWEEP | 0.53 |
| 09:46:32 07/22 | $PLTR 143C, Exp: 07/31/26 | $89.10K | 1,100 | Ask | BLOCK | 0.66 |
| 09:45:32 07/22 | $PLTR 132C, Exp: 07/24/26 | $10.13K | 75 | Ask | SWEEP | 0.57 |
| 09:45:24 07/22 | $PLTR 127P, Exp: 07/24/26 | $18.20K | 100 | Ask | BLOCK | 0.49 |
| 09:45:04 07/22 | $PLTR 130C, Exp: 07/24/26 | $15.88K | 79 | Below Bid | SWEEP | 0.57 |
| 09:44:29 07/22 | $PLTR 170C, Exp: 09/18/26 | $49.08K | 200 | Ask | SWEEP | 0.60 |
| 09:44:23 07/22 | $PLTR 125P, Exp: 07/24/26 | $24.63K | 200 | Bid | SWEEP | 0.49 |
| 09:43:14 07/22 | $PLTR 130C, Exp: 07/24/26 | $18.60K | 100 | Ask | BLOCK | 0.49 |
| 09:43:04 07/22 | $PLTR 125P, Exp: 11/20/26 | $141.50K | 91 | Ask | SWEEP | 0.60 |
| 09:42:31 07/22 | $PLTR 132C, Exp: 07/24/26 | $79.44K | 679 | Bid | SWEEP | 0.57 |
| 09:42:14 07/22 | $PLTR 130C, Exp: 07/24/26 | $18.20K | 100 | Ask | SWEEP | 0.60 |
| 09:41:53 07/22 | $PLTR 128C, Exp: 07/31/26 | $47.38K | 100 | Bid | SWEEP | 0.44 |
| 09:41:44 07/22 | $PLTR 125P, Exp: 07/24/26 | $35.28K | 252 | Bid | BLOCK | 0.40 |
| 09:40:58 07/22 | $PLTR 127P, Exp: 07/24/26 | $24.04K | 101 | Bid | SWEEP | 0.47 |
| 09:40:51 07/22 | $PLTR 127P, Exp: 07/24/26 | $18.05K | 75 | Ask | SWEEP | 0.59 |
| 09:39:49 07/22 | $PLTR 100P, Exp: 09/18/26 | $107.72K | 440 | Bid | SWEEP | 0.55 |
| 09:39:44 07/22 | $PLTR 100P, Exp: 09/18/26 | $84.35K | 350 | Bid | BLOCK | 0.43 |
| 09:39:41 07/22 | $PLTR 129P, Exp: 07/31/26 | $56.68K | 109 | Ask | BLOCK | 0.43 |
| 09:39:00 07/22 | $PLTR 128P, Exp: 07/24/26 | $19.07K | 81 | Ask | SWEEP | 0.59 |
| 09:38:29 07/22 | $PLTR 128P, Exp: 07/24/26 | $22.05K | 95 | Bid | SWEEP | 0.47 |
| 09:38:25 07/22 | $PLTR 128P, Exp: 07/24/26 | $35.74K | 152 | Above Ask | SWEEP | 0.67 |
| 09:38:24 07/22 | $PLTR 170C, Exp: 09/18/26 | $25.14K | 100 | Ask | SWEEP | 0.57 |
| 09:38:21 07/22 | $PLTR 129P, Exp: 07/24/26 | $29.50K | 105 | Ask | SWEEP | 0.57 |
| 09:38:17 07/22 | $PLTR 150C, Exp: 01/15/27 | $254.32K | 176 | Bid | SWEEP | 0.55 |
| 09:37:39 07/22 | $PLTR 220C, Exp: 01/21/28 | $328.13K | 175 | Bid | SWEEP | 0.49 |
| 09:36:54 07/22 | $PLTR 133C, Exp: 07/31/26 | $31.00K | 100 | Mid | BLOCK | 0.37 |
| 09:35:59 07/22 | $PLTR 136C, Exp: 07/24/26 | $11.00K | 200 | Ask | SWEEP | 0.59 |
| 09:35:12 07/22 | $PLTR 136C, Exp: 07/24/26 | $12.40K | 200 | Ask | BLOCK | 0.47 |
| 09:35:08 07/22 | $PLTR 138C, Exp: 07/31/26 | $19.80K | 112 | Bid | SWEEP | 0.44 |
| 09:34:10 07/22 | $PLTR 130P, Exp: 07/24/26 | $30.24K | 96 | Ask | BLOCK | 0.46 |
| 09:34:01 07/22 | $PLTR 129P, Exp: 07/24/26 | $26.56K | 101 | Bid | SWEEP | 0.50 |
| 09:33:57 07/22 | $PLTR 132C, Exp: 07/24/26 | $15.97K | 98 | Mid | BLOCK | 0.40 |
| 09:33:57 07/22 | $PLTR 130C, Exp: 07/24/26 | $24.72K | 103 | Bid | SWEEP | 0.47 |
| 09:33:54 07/22 | $PLTR 130C, Exp: 07/24/26 | $26.24K | 110 | Ask | SWEEP | 0.61 |
| 09:33:39 07/22 | $PLTR 125P, Exp: 07/24/26 | $10.10K | 100 | Ask | BLOCK | 0.46 |
| 09:33:30 07/22 | $PLTR 140C, Exp: 07/24/26 | $15.07K | 558 | Ask | SWEEP | 0.61 |
| 09:33:29 07/22 | $PLTR 132C, Exp: 07/31/26 | $38.10K | 100 | Bid | BLOCK | 0.34 |
| 09:33:00 07/22 | $PLTR 130C, Exp: 07/24/26 | $27.33K | 102 | Ask | SWEEP | 0.61 |
| 09:31:31 07/22 | $PLTR 130C, Exp: 07/24/26 | $25.33K | 100 | Bid | SWEEP | 0.47 |
| 09:31:16 07/22 | $PLTR 140C, Exp: 08/21/26 | $49.60K | 80 | Ask | BLOCK | 0.49 |
| 09:31:05 07/22 | $PLTR 130P, Exp: 07/24/26 | $39.18K | 142 | Above Ask | SWEEP | 0.63 |
| 09:30:23 07/22 | $PLTR 130P, Exp: 07/24/26 | $110.64K | 446 | Bid | SWEEP | 0.57 |
| 09:30:09 07/22 | $PLTR 133P, Exp: 07/24/26 | $39.80K | 100 | Ask | BLOCK | 0.43 |
| 09:30:04 07/22 | $PLTR 135C, Exp: 07/24/26 | $12.10K | 96 | Bid | BLOCK | 0.34 |
| 09:30:03 07/22 | $PLTR 137C, Exp: 07/24/26 | $36.20K | 452 | Bid | BLOCK | 0.40 |
| 09:30:01 07/22 | $PLTR 140C, Exp: 07/31/26 | $30.99K | 155 | Ask | SWEEP | 0.59 |
Execution Stats
PLTR
Total Trades376
Total Premium$29.08M
Ask/Above Ask48.4% (182)
Bid/Below Bid44.1% (166)
Mid7.4% (28)
Sweep/Block Mix201 / 175 (53.5% sweeps · 46.5% blocks)
Average Trade Size212
Top Expiration26/07/24 (211)
We use cookies to improve the trader experience and measure site performance.