Options Flow
25 trades · $2.49M
| 15:58:37 09/10 | $SHOP 140C, Exp: 10/16/26 | $32.32K | 101 | Bid | BLOCK | 0.37 |
| 15:57:47 09/10 | $SHOP 150C, Exp: 10/16/26 | $98.00K | 700 | Mid | SWEEP | 0.57 |
| 15:57:24 09/10 | $SHOP 140C, Exp: 10/16/26 | $32.24K | 104 | Bid | BLOCK | 0.37 |
| 15:54:54 09/10 | $SHOP 134C, Exp: 09/18/26 | $46.12K | 401 | Ask | BLOCK | 0.50 |
| 15:53:13 09/10 | $SHOP 117P, Exp: 10/30/26 | $39.80K | 76 | Below Bid | SWEEP | 0.67 |
| 15:52:11 09/10 | $SHOP 123P, Exp: 10/30/26 | $65.62K | 84 | Bid | SWEEP | 0.60 |
| 15:47:55 09/10 | $SHOP 175C, Exp: 01/15/27 | $32.50K | 80 | Above Ask | SWEEP | 0.60 |
| 15:43:21 09/10 | $SHOP 116P, Exp: 10/30/26 | $48.84K | 92 | Bid | SWEEP | 0.59 |
| 15:43:21 09/10 | $SHOP 115P, Exp: 10/30/26 | $50.12K | 100 | Ask | SWEEP | 0.71 |
| 14:16:28 09/10 | $SHOP 150C, Exp: 06/17/27 | $156.43K | 86 | Ask | BLOCK | 0.49 |
| 14:07:54 09/10 | $SHOP 95P, Exp: 01/21/28 | $1.37M | 1,000 | Ask | BLOCK | 0.54 |
| 14:04:23 09/10 | $SHOP 95P, Exp: 01/21/28 | $108.47K | 80 | Ask | BLOCK | 0.44 |
| 12:44:11 09/10 | $SHOP 127C, Exp: 09/11/26 | $14.53K | 84 | Bid | BLOCK | 0.39 |
| 12:38:46 09/10 | $SHOP 126P, Exp: 09/11/26 | $15.48K | 98 | Bid | BLOCK | 0.39 |
| 12:36:42 09/10 | $SHOP 126P, Exp: 09/11/26 | $15.22K | 89 | Bid | BLOCK | 0.39 |
| 12:31:58 09/10 | $SHOP 127P, Exp: 09/11/26 | $17.14K | 87 | Bid | BLOCK | 0.34 |
| 12:25:47 09/10 | $SHOP 126C, Exp: 09/11/26 | $22.78K | 104 | Bid | BLOCK | 0.43 |
| 12:25:32 09/10 | $SHOP 126C, Exp: 09/11/26 | $20.38K | 93 | Below Bid | BLOCK | 0.51 |
| 12:22:32 09/10 | $SHOP 170C, Exp: 11/20/26 | $37.84K | 146 | Ask | SWEEP | 0.60 |
| 11:43:47 09/10 | $SHOP 120P, Exp: 01/15/27 | $125.61K | 106 | Ask | BLOCK | 0.48 |
| 11:33:31 09/10 | $SHOP 131C, Exp: 09/11/26 | $12.00K | 200 | Bid | SWEEP | 0.49 |
| 11:15:34 09/10 | $SHOP 200C, Exp: 12/18/26 | $56.80K | 400 | Bid | BLOCK | 0.34 |
| 10:22:30 09/10 | $SHOP 130C, Exp: 09/11/26 | $36.60K | 300 | Bid | BLOCK | 0.40 |
| 10:21:19 09/10 | $SHOP 130C, Exp: 09/11/26 | $22.40K | 200 | Ask | BLOCK | 0.49 |
| 09:57:18 09/10 | $SHOP 135C, Exp: 09/18/26 | $11.32K | 75 | Ask | BLOCK | 0.44 |
Net Premium (Ask − Bid)
Call $78.97KPut $1.49M