Options Flow
26 trades · $14.46M
| 15:49:36 09/10 | $TTD 27.5P, Exp: 09/18/26 | $4.82M | 3,505 | Bid | BLOCK | 0.46 |
| 15:49:36 09/10 | $TTD 32.5P, Exp: 09/18/26 | $577.50K | 300 | Ask | BLOCK | 0.57 |
| 15:49:36 09/10 | $TTD 22.5P, Exp: 09/18/26 | $185.90K | 220 | Bid | BLOCK | 0.46 |
| 15:49:36 09/10 | $TTD 60P, Exp: 01/15/27 | $2.80M | 610 | Bid | BLOCK | 0.37 |
| 15:49:36 09/10 | $TTD 95P, Exp: 01/15/27 | $933.43K | 114 | Ask | BLOCK | 0.49 |
| 15:49:36 09/10 | $TTD 57.5P, Exp: 01/15/27 | $683.28K | 156 | Ask | BLOCK | 0.49 |
| 15:49:36 09/10 | $TTD 20P, Exp: 09/18/26 | $612.85K | 1,030 | Bid | BLOCK | 0.46 |
| 15:49:36 09/10 | $TTD 47.5P, Exp: 01/15/27 | $1.61M | 476 | Ask | BLOCK | 0.49 |
| 15:49:36 09/10 | $TTD 45P, Exp: 01/15/27 | $714.56K | 224 | Ask | BLOCK | 0.49 |
| 15:49:36 09/10 | $TTD 42.5P, Exp: 01/15/27 | $1.10M | 375 | Ask | BLOCK | 0.49 |
| 14:53:07 09/10 | $TTD 15C, Exp: 12/18/26 | $44.49K | 268 | Ask | SWEEP | 0.67 |
| 14:26:31 09/10 | $TTD 15P, Exp: 03/19/27 | $58.63K | 175 | Ask | SWEEP | 0.49 |
| 14:19:53 09/10 | $TTD 17.5C, Exp: 03/19/27 | $28.08K | 156 | Ask | SWEEP | 0.66 |
| 13:52:50 09/10 | $TTD 17.5P, Exp: 03/19/27 | $63.63K | 126 | Bid | SWEEP | 0.31 |
| 13:52:09 09/10 | $TTD 15P, Exp: 03/19/27 | $45.87K | 139 | Ask | SWEEP | 0.51 |
| 12:24:46 09/10 | $TTD 14.5C, Exp: 09/25/26 | $12.60K | 300 | Ask | BLOCK | 0.53 |
| 12:24:00 09/10 | $TTD 20C, Exp: 12/18/26 | $18.30K | 300 | Mid | BLOCK | 0.43 |
| 11:57:03 09/10 | $TTD 10P, Exp: 01/15/27 | $25.14K | 449 | Ask | BLOCK | 0.55 |
| 11:31:26 09/10 | $TTD 17.5C, Exp: 03/19/27 | $15.38K | 85 | Bid | BLOCK | 0.37 |
| 11:28:40 09/10 | $TTD 15C, Exp: 10/16/26 | $12.42K | 194 | Ask | BLOCK | 0.54 |
| 11:04:22 09/10 | $TTD 15.5C, Exp: 10/02/26 | $10.50K | 362 | Bid | BLOCK | 0.43 |
| 11:00:24 09/10 | $TTD 17.5C, Exp: 03/19/27 | $16.29K | 89 | Bid | BLOCK | 0.37 |
| 10:51:11 09/10 | $TTD 20C, Exp: 01/21/28 | $31.20K | 100 | Ask | BLOCK | 0.51 |
| 10:14:42 09/10 | $TTD 12.5P, Exp: 12/18/26 | $17.61K | 142 | Ask | SWEEP | 0.63 |
| 09:50:14 09/10 | $TTD 12P, Exp: 09/25/26 | $11.00K | 1,000 | Bid | BLOCK | 0.43 |
| 09:49:29 09/10 | $TTD 12P, Exp: 09/25/26 | $12.00K | 1,000 | Bid | BLOCK | 0.44 |
Net Premium (Ask − Bid)
Call $86.61KPut -$2.74M